咕咕嘎嘎 Historical Data

咕咕嘎嘎
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₅407
+0.00%
$ -- $ 228
Apr 21, 10 AM $ 0.0₅385
+0.08%
$ -- $ 32
Apr 18, 8 PM $ 0.0₅398
+0.00%
$ -- $ 153
Apr 18, 12 PM $ 0.0₅4
+0.00%
$ -- $ 161
Apr 18, 10 AM $ 0.0₅4
+0.00%
$ -- $ 454
Apr 18, 5 AM $ 0.0₅409
+0.00%
$ -- $ 435
Apr 17, 11 AM $ 0.0₅422
+0.00%
$ -- $ 62
Apr 15, 1 PM $ 0.0₅499
+0.00%
$ -- $ 271
Apr 15, 8 AM $ 0.0₅502
+0.00%
$ -- $ 441
Apr 15, 3 AM $ 0.0₅503
+0.00%
$ -- $ 901
Apr 15, 2 AM $ 0.0₅503
+1.83%
$ -- $ 911
Apr 14, 7 PM $ 0.0₅499
+0.00%
$ -- $ 841
Apr 14, 3 PM $ 0.0₅498
+0.00%
$ -- $ 758
Apr 14, 12 PM $ 0.0₅459
-3.63%
$ -- $ 660
Apr 14, 11 AM $ 0.0₅455
+0.00%
$ -- $ 493
Apr 14, 10 AM $ 0.0₅456
-0.08%
$ -- $ 490
Apr 14, 9 AM $ 0.0₅456
+0.00%
$ -- $ 484
Apr 14, 7 AM $ 0.0₅455
+14.64%
$ -- $ 399
Apr 13, 6 PM $ 0.0₅363
+0.00%
$ -- $ 33
Apr 13, 2 AM $ 0.0₅357
+0.00%
$ -- $ 6
Apr 11, 7 PM $ 0.0₅371
+0.00%
$ -- $ 82
Apr 11, 1 PM $ 0.0₅374
+0.00%
$ -- $ 356
Apr 11, 12 PM $ 0.0₅375
+0.00%
$ -- $ 351
Apr 11, 10 AM $ 0.0₅374
+0.00%
$ -- $ 356
Apr 11, 3 AM $ 0.0₅376
+0.00%
$ -- $ 663
Apr 10, 7 PM $ 0.0₅375
-0.09%
$ -- $ 587
Apr 10, 2 PM $ 0.0₅396
+2.68%
$ -- $ 727
Apr 10, 8 AM $ 0.0₅396
+0.00%
$ -- $ 469
Apr 10, 7 AM $ 0.0₅417
-2.67%
$ -- $ 399
Apr 9, 9 PM $ 0.0₅474
+0.00%
$ -- $ 267
Apr 9, 4 PM $ 0.0₅459
+0.00%
$ -- $ 228
Apr 9, 3 PM $ 0.0₅475
+0.00%
$ -- $ 165
Apr 9, 2 PM $ 0.0₅474
+0.15%
$ -- $ 164
Apr 9, 11 AM $ 0.0₅475
+0.00%
$ -- $ 125
Apr 9, 3 AM $ 0.0₅475
+0.03%
$ -- $ 297
Apr 9, 12 AM $ 0.0₅475
+0.03%
$ -- $ 441
Apr 8, 2 PM $ 0.0₅487
-0.59%
$ -- $ 1,245
Apr 8, 1 PM $ 0.0₅492
+0.04%
$ -- $ 1,274
Apr 8, 12 PM $ 0.0₅491
-3.38%
$ -- $ 1,286
Apr 8, 9 AM $ 0.0₅513
+0.26%
$ -- $ 1,414
Apr 8, 8 AM $ 0.0₅513
-2.19%
$ -- $ 1,753
Apr 8, 7 AM $ 0.0₅528
-4.70%
$ -- $ 2,176
Apr 8, 6 AM $ 0.0₅556
+0.00%
$ -- $ 2,581
Apr 8, 4 AM $ 0.0₅569
+0.00%
$ -- $ 3,200
Apr 8, 2 AM $ 0.0₅543
-2.24%
$ -- $ 3,679
Apr 8, 1 AM $ 0.0₅564
-0.84%
$ -- $ 3,878
Apr 8, 12 AM $ 0.0₅569
-0.21%
$ -- $ 4,118
Apr 7, 11 PM $ 0.0₅571
+0.76%
$ -- $ 4,351
Apr 7, 10 PM $ 0.0₅572
+0.88%
$ -- $ 6,278
Apr 7, 9 PM $ 0.0₅564
+0.00%
$ -- $ 6,778
Download