GayCoin Historical Data

GAY
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.000015
-2.25%
$ -- $ 671
Jun 2, 12 AM $ 0.0000144
+0.00%
$ -- $ 355
Jun 1, 7 AM $ 0.0000159
+0.00%
$ -- $ 881
May 22, 1 PM $ 0.0000131
+0.00%
$ -- $ 327
May 22, 7 AM $ 0.0000127
-3.58%
$ -- $ 223
May 7, 3 AM $ 0.0000141
+0.00%
$ -- $ 847
May 6, 8 PM $ 0.0000138
+2.20%
$ -- $ 726
May 3, 11 PM $ 0.0000206
+0.00%
$ -- $ 5,258
May 3, 11 AM $ 0.0000219
+0.00%
$ -- $ 2,269
May 3, 6 AM $ 0.0000202
+0.00%
$ -- $ 2,010
May 3, 5 AM $ 0.0000196
+0.00%
$ -- $ 1,764
May 3, 3 AM $ 0.0000198
+0.00%
$ -- $ 1,616
May 3, 2 AM $ 0.0000196
+0.00%
$ -- $ 342
Apr 28, 5 PM $ 0.0000164
+1.70%
$ -- $ 3,570
Apr 28, 2 AM $ 0.0000214
+4.05%
$ -- $ 4,278
Download