GayCoin Historical Data

GAY
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000015
-5.77%
$ -- $ 438
May 18 $ 0.0000131
-0.19%
$ -- $ 217
May 4 $ 0.0000141
+4.64%
$ -- $ 432
Apr 27 $ 0.0000206
+0.33%
$ -- $ 1,574
Oct 14 $ 0.0000485
-3.23%
$ -- $ 165
Oct 7 $ 0.0000402
+17.64%
$ -- $ 1,133
Sep 30 $ 0.0₅716
+5.91%
$ 5,115 $ 170
Sep 16 $ 0.0000169
+13.08%
$ 11,403 $ 141
Sep 9 $ 0.00001
-10.67%
$ -- $ 46
Sep 2 $ 0.0000162
+3.80%
$ -- $ 65
Aug 26 $ 0.00002
+351.91%
$ -- $ 44
Aug 19 $ 0.0₅462
+1.96%
$ 9,802 $ 119
Aug 12 $ 0.0₅506
-2.17%
$ -- $ 146
Aug 5 $ 0.0000232
+15.30%
$ 15,113 $ 1,488
Jul 29 $ 0.0₅534
+2.79%
$ -- $ 124,321
Jul 22 $ 0.0000423
+118.03%
$ 29,326 $ 184
Jul 15 $ 0.0000225
+411.19%
$ -- $ 12,335
Jul 8 $ 0.0000142
+223.15%
$ 3,092 $ 175
Jul 1 $ 0.0000137
-68.15%
$ -- $ 1,124
Jun 24 $ 0.0000438
-49.24%
$ 29,828 $ 22,965
Jun 17 $ 0.0000955
+11.14%
$ -- $ 11,308
Jun 10 $ 0.0000268
-36.46%
$ 59,794 $ 5,707
Jun 3 $ 0.0000202
-74.94%
$ 29,403 $ 46,883
May 27 $ 0.0000813
-49.90%
$ 56,694 $ 258,924
Nov 6 $ 0.0000103
+0.54%
$ -- $ 4,741
Oct 16 $ 0.0000848
-26.48%
$ -- $ 155,690
Download