GayCoin Historical Data

GAY
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0000485
-0.24%
$ -- $ 46
Oct 18, 2024 $ 0.0000486
+0.72%
$ 33,851 $ 46
Oct 15, 2024 $ 0.0000497
-3.38%
$ -- $ 11
Oct 14, 2024 $ 0.0000514
+2.40%
$ 35,795 $ 62
Oct 13, 2024 $ 0.0000402
+0.36%
$ -- $ 50
Oct 12, 2024 $ 0.0000402
-15.09%
$ 27,986 $ 80
Oct 11, 2024 $ 0.0000138
+2.67%
$ -- $ 17
Oct 10, 2024 $ 0.0000135
-76.99%
$ 9,385 $ 17
Oct 9, 2024 $ 0.0000586
+81.32%
$ 40,869 $ 488
Oct 8, 2024 $ 0.0000324
-5.22%
$ 22,548 $ 531
Oct 6, 2024 $ 0.0₅734
+2.63%
$ 5,115 $ 29
Oct 5, 2024 $ 0.0₅716
+5.91%
$ 4,990 $ 170
Sep 22, 2024 $ 0.0000164
-3.01%
$ 11,403 $ 16
Sep 21, 2024 $ 0.0000169
+47.80%
$ 11,761 $ 17
Sep 20, 2024 $ 0.0000114
+2.10%
$ 7,951 $ 38
Sep 19, 2024 $ 0.0000112
-27.64%
$ 7,788 $ 57
Sep 18, 2024 $ 0.0000154
+2.89%
$ 10,702 $ 30
Sep 13, 2024 $ 0.00001
-1.02%
$ -- $ 14
Sep 12, 2024 $ 0.0000101
-10.41%
$ 7,054 $ 15
Sep 11, 2024 $ 0.0000113
+0.99%
$ 7,886 $ 17
Sep 5, 2024 $ 0.0000162
+0.84%
$ -- $ 16
Sep 4, 2024 $ 0.0000161
+2.40%
$ 11,217 $ 16
Sep 3, 2024 $ 0.0000164
-0.65%
$ -- $ 16
Sep 2, 2024 $ 0.0000164
+5.11%
$ 11,452 $ 16
Aug 27, 2024 $ 0.00002
-1.65%
$ -- $ 22
Aug 26, 2024 $ 0.0000203
+359.28%
$ 14,155 $ 22
Aug 25, 2024 $ 0.0000141
+203.98%
$ 9,802 $ 48
Aug 24, 2024 $ 0.0₅462
+1.96%
$ 3,221 $ 119
Aug 16, 2024 $ 0.0₅506
-0.67%
$ -- $ 41
Aug 15, 2024 $ 0.0₅51
+1.87%
$ 3,555 $ 41
Aug 14, 2024 $ 0.0₅501
-0.04%
$ 3,492 $ 15
Aug 13, 2024 $ 0.0₅516
-0.11%
$ 3,595 $ 18
Aug 12, 2024 $ 0.0₅517
-0.13%
$ 3,601 $ 30
Aug 11, 2024 $ 0.0000217
-6.39%
$ 15,113 $ 31
Aug 10, 2024 $ 0.0000232
-4.64%
$ 16,149 $ 33
Aug 9, 2024 $ 0.0000242
-27.01%
$ 16,901 $ 88
Aug 8, 2024 $ 0.0000332
+403.60%
$ 23,153 $ 123
Aug 7, 2024 $ 0.0₅661
-78.02%
$ 4,610 $ 206
Aug 6, 2024 $ 0.00003
+16.77%
$ 20,901 $ 48
Aug 5, 2024 $ 0.0000257
+27.87%
$ 17,911 $ 989
Aug 3, 2024 $ 0.0₅534
-64.97%
$ 3,722 $ 11
Aug 2, 2024 $ 0.0000152
-49.36%
$ 10,615 $ 11
Aug 1, 2024 $ 0.0000299
-53.87%
$ 20,849 $ 798
Jul 31, 2024 $ 0.0000648
+25.82%
$ 45,177 $ 123,278
Jul 29, 2024 $ 0.0₅537
+3.43%
$ -- $ 223
Jul 28, 2024 $ 0.0000421
-0.42%
$ 29,326 $ 42
Jul 27, 2024 $ 0.0000423
+1.67%
$ 29,500 $ 42
Jul 26, 2024 $ 0.0000248
+5.55%
$ 17,313 $ 73
Jul 25, 2024 $ 0.0000235
+5.88%
$ 16,374 $ 17
Jul 24, 2024 $ 0.0000219
+13.42%
$ 15,232 $ 35
Download