M-linus Historical Data

MLNS
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0362
+0.00%
$ -- $ 1
Mar 3, 2024 $ 0.0362
-7.27%
$ 10.86 million $ 1
Mar 2, 2024 $ 0.039
+0.10%
$ 11.71 million $ 1
Mar 1, 2024 $ 0.039
+7.73%
$ 11.7 million $ 180
Jan 19, 2024 $ 0.0381
+0.00%
$ -- $ 2
Jan 18, 2024 $ 0.0381
+0.00%
$ 11.41 million $ 2
Jan 17, 2024 $ 0.0381
+0.00%
$ -- $ 2
Jan 16, 2024 $ 0.0381
+0.00%
$ 11.44 million $ 2
Jan 5, 2024 $ 0.0381
+0.00%
$ 11.44 million $ 0
Jan 4, 2024 $ 0.0381
+0.00%
$ 11.44 million $ 0
Dec 30, 2023 $ 0.0381
+0.00%
$ -- $ 0
Dec 29, 2023 $ 0.0381
+0.00%
$ 11.44 million $ 0
Dec 21, 2023 $ 0.0381
+0.00%
$ 11.41 million $ 1
Dec 20, 2023 $ 0.0381
+0.00%
$ 11.41 million $ 1
Nov 29, 2023 $ 0.0381
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.0381
+0.00%
$ 11.43 million $ 0
Nov 21, 2023 $ 0.0381
+0.00%
$ 11.43 million $ 65
Nov 20, 2023 $ 0.0381
-0.05%
$ 11.43 million $ 8,784
Nov 19, 2023 $ 0.0381
+0.42%
$ 11.44 million $ 12,340
Nov 18, 2023 $ 0.0379
-0.81%
$ 11.38 million $ 8,622
Nov 17, 2023 $ 0.0383
+0.16%
$ 11.5 million $ 9,961
Nov 16, 2023 $ 0.0383
-0.13%
$ 11.48 million $ 11,430
Nov 15, 2023 $ 0.0383
+0.05%
$ 11.48 million $ 12,182
Nov 14, 2023 $ 0.0382
-0.60%
$ 11.47 million $ 13,325
Nov 13, 2023 $ 0.0385
+1.61%
$ 11.56 million $ 12,792
Nov 12, 2023 $ 0.0379
-0.05%
$ 11.38 million $ 11,146
Nov 11, 2023 $ 0.0379
+2.37%
$ 11.38 million $ 9,300
Nov 10, 2023 $ 0.037
-0.78%
$ 11.1 million $ 8,307
Nov 9, 2023 $ 0.0373
+0.00%
$ 11.19 million $ 16,762
Nov 8, 2023 $ 0.0372
-0.80%
$ 11.16 million $ 10,569
Nov 7, 2023 $ 0.0376
-0.03%
$ 11.28 million $ 13,781
Nov 6, 2023 $ 0.0375
-1.63%
$ 11.26 million $ 11,838
Nov 5, 2023 $ 0.0382
-1.58%
$ 11.47 million $ 13,652
Nov 4, 2023 $ 0.0388
+0.23%
$ 11.63 million $ 9,761
Nov 3, 2023 $ 0.0387
+0.86%
$ 11.6 million $ 10,638
Nov 2, 2023 $ 0.0383
+0.32%
$ 11.5 million $ 9,608
Nov 1, 2023 $ 0.0383
+0.37%
$ 11.48 million $ 12,070
Oct 31, 2023 $ 0.0382
+0.16%
$ 11.47 million $ 11,629
Oct 30, 2023 $ 0.038
-1.24%
$ 11.39 million $ 14,304
Oct 29, 2023 $ 0.0384
-2.62%
$ 11.53 million $ 13,186
Oct 28, 2023 $ 0.0398
+5.99%
$ 11.93 million $ 9,106
Oct 27, 2023 $ 0.0375
-0.03%
$ 11.25 million $ 7,164
Oct 26, 2023 $ 0.0377
+0.34%
$ 11.32 million $ 14,797
Oct 25, 2023 $ 0.0375
+0.23%
$ 11.25 million $ 6,967
Oct 24, 2023 $ 0.0375
+1.45%
$ 11.26 million $ 7,871
Oct 23, 2023 $ 0.0373
-0.08%
$ 11.2 million $ 10,765
Oct 22, 2023 $ 0.0373
+0.48%
$ 11.18 million $ 8,041
Oct 21, 2023 $ 0.037
-5.15%
$ 11.1 million $ 6,803
Oct 20, 2023 $ 0.039
+1.19%
$ 11.7 million $ 8,196
Oct 19, 2023 $ 0.0385
-0.40%
$ 11.56 million $ 8,752
Download