M-linus Historical Data

MLNS
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0362
+0.00%
$ -- $ 182
Jan 2024 $ 0.0381
-0.18%
$ -- $ 10
Dec 2023 $ 0.0381
+0.18%
$ -- $ 1
Nov 2023 $ 0.0381
-0.08%
$ -- $ 226,933
Oct 2023 $ 0.0382
+0.49%
$ 11.47 million $ 259,343
Sep 2023 $ 0.038
-3.59%
$ 11.41 million $ 408,766
Aug 2023 $ 0.0396
-2.99%
$ 11.87 million $ 1.35 million
Jul 2023 $ 0.0409
-2.15%
$ 12.27 million $ 1.14 million
Jun 2023 $ 0.0418
-5.17%
$ 12.54 million $ 408,201
May 2023 $ 0.0441
-44.15%
$ 13.22 million $ 444,359
Apr 2023 $ 0.0786
-95.48%
$ 23.58 million $ 277,604
Mar 2023 $ 1.74
+2.07%
$ 521.68 million $ 36,471
Download