M-linus Historical Data

MLNS
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0362
+0.00%
$ -- $ 1
Feb 26 $ 0.0362
+0.00%
$ 10.86 million $ 182
Jan 15 $ 0.0381
-0.18%
$ -- $ 9
Jan 1 $ 0.0381
+0.00%
$ -- $ 1
Dec 25 $ 0.0381
+0.00%
$ -- $ 0
Dec 18 $ 0.0381
+0.00%
$ -- $ 1
Nov 27 $ 0.0381
+0.00%
$ -- $ 0
Nov 20 $ 0.0381
-0.05%
$ -- $ 8,849
Nov 13 $ 0.0379
+0.08%
$ 11.44 million $ 68,312
Nov 6 $ 0.0379
-0.53%
$ 11.38 million $ 70,556
Oct 30 $ 0.0382
-0.55%
$ 11.47 million $ 81,662
Oct 23 $ 0.0384
+2.92%
$ 11.53 million $ 69,856
Oct 16 $ 0.0373
-4.49%
$ 11.18 million $ 51,998
Oct 9 $ 0.0386
+0.86%
$ 11.7 million $ 44,667
Oct 2 $ 0.0377
-1.35%
$ 11.54 million $ 39,243
Sep 25 $ 0.0383
-0.20%
$ 11.49 million $ 47,596
Sep 18 $ 0.0381
-1.52%
$ 11.52 million $ 60,190
Sep 11 $ 0.0386
-0.07%
$ 11.57 million $ 79,917
Sep 4 $ 0.0382
-2.36%
$ 11.62 million $ 125,553
Aug 28 $ 0.0391
-2.77%
$ 11.72 million $ 166,654
Aug 21 $ 0.0409
-1.70%
$ 12.09 million $ 113,757
Aug 14 $ 0.0411
-0.17%
$ 12.48 million $ 287,309
Aug 7 $ 0.0407
-0.07%
$ 12.3 million $ 346,024
Jul 31 $ 0.0406
+0.29%
$ 12.18 million $ 436,847
Jul 24 $ 0.0406
-0.72%
$ 12.18 million $ 405,767
Jul 17 $ 0.041
-0.58%
$ 12.29 million $ 264,857
Jul 10 $ 0.0412
-0.42%
$ 12.37 million $ 254,958
Jul 3 $ 0.0414
+3.07%
$ 12.42 million $ 133,805
Jun 26 $ 0.0402
-3.49%
$ 12.06 million $ 108,080
Jun 19 $ 0.0416
-2.42%
$ 12.58 million $ 70,097
Jun 12 $ 0.0429
-5.37%
$ 12.79 million $ 86,095
Jun 5 $ 0.0451
+3.11%
$ 13.6 million $ 47,996
May 29 $ 0.0437
-4.16%
$ 13.11 million $ 116,009
May 22 $ 0.046
-1.73%
$ 13.67 million $ 71,369
May 15 $ 0.0461
-7.92%
$ 14.04 million $ 144,135
May 8 $ 0.0491
-23.93%
$ 15.08 million $ 58,623
May 1 $ 0.0645
-18.21%
$ 19.36 million $ 74,977
Apr 24 $ 0.0792
+1.97%
$ 23.58 million $ 72,045
Apr 17 $ 0.0794
-2.72%
$ 23.34 million $ 53,214
Apr 10 $ 0.0812
-26.94%
$ 24.06 million $ 34,794
Apr 3 $ 0.102
-93.17%
$ 30.63 million $ 62,163
Mar 27 $ 1.48
-12.98%
$ 444.75 million $ 59,043
Download