M-linus Historical Data

MLNS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0391
+1.85%
$ 11.73 million $ 7,042
Oct 17, 2023 $ 0.0385
-0.93%
$ 11.54 million $ 4,494
Oct 16, 2023 $ 0.0389
-0.21%
$ 11.68 million $ 8,669
Oct 15, 2023 $ 0.039
+1.36%
$ 11.7 million $ 8,462
Oct 14, 2023 $ 0.0386
-0.23%
$ 11.58 million $ 6,790
Oct 13, 2023 $ 0.0388
+0.20%
$ 11.64 million $ 8,540
Oct 12, 2023 $ 0.0386
-2.74%
$ 11.59 million $ 5,900
Oct 11, 2023 $ 0.0396
-0.04%
$ 11.89 million $ 7,895
Oct 10, 2023 $ 0.0397
+0.54%
$ 11.9 million $ 7,018
Oct 9, 2023 $ 0.0395
+3.08%
$ 11.84 million $ 8,525
Oct 8, 2023 $ 0.0385
+1.59%
$ 11.54 million $ 10,986
Oct 7, 2023 $ 0.0377
-0.87%
$ 11.31 million $ 4,591
Oct 6, 2023 $ 0.0379
-0.37%
$ 11.37 million $ 7,107
Oct 5, 2023 $ 0.0381
-0.19%
$ 11.44 million $ 7,950
Oct 4, 2023 $ 0.0382
+0.63%
$ 11.47 million $ 6,070
Oct 3, 2023 $ 0.0383
+0.69%
$ 11.49 million $ 5,192
Oct 2, 2023 $ 0.0382
+0.03%
$ 11.46 million $ 8,332
Oct 1, 2023 $ 0.0383
+0.67%
$ 11.49 million $ 8,199
Sep 30, 2023 $ 0.038
+0.07%
$ 11.41 million $ 6,665
Sep 29, 2023 $ 0.0381
-0.77%
$ 11.43 million $ 5,140
Sep 28, 2023 $ 0.0381
+0.61%
$ 11.43 million $ 5,785
Sep 27, 2023 $ 0.0379
-0.25%
$ 11.36 million $ 7,380
Sep 26, 2023 $ 0.0379
-0.36%
$ 11.36 million $ 6,754
Sep 25, 2023 $ 0.0381
-0.67%
$ 11.43 million $ 7,673
Sep 24, 2023 $ 0.0384
+0.72%
$ 11.52 million $ 9,793
Sep 23, 2023 $ 0.0381
-1.06%
$ 11.43 million $ 5,603
Sep 22, 2023 $ 0.0385
+0.14%
$ 11.55 million $ 6,557
Sep 21, 2023 $ 0.0384
+0.88%
$ 11.51 million $ 8,478
Sep 20, 2023 $ 0.038
-0.82%
$ 11.41 million $ 9,962
Sep 19, 2023 $ 0.038
-0.42%
$ 11.41 million $ 12,084
Sep 18, 2023 $ 0.0385
-0.46%
$ 11.55 million $ 17,506
Sep 17, 2023 $ 0.0386
+0.42%
$ 11.57 million $ 12,998
Sep 16, 2023 $ 0.0386
+1.41%
$ 11.58 million $ 11,640
Sep 15, 2023 $ 0.038
-0.67%
$ 11.41 million $ 12,676
Sep 14, 2023 $ 0.0383
+0.04%
$ 11.49 million $ 13,847
Sep 13, 2023 $ 0.038
-1.92%
$ 11.39 million $ 12,008
Sep 12, 2023 $ 0.0388
-0.32%
$ 11.65 million $ 12,967
Sep 11, 2023 $ 0.039
+0.87%
$ 11.69 million $ 16,779
Sep 10, 2023 $ 0.0387
+1.18%
$ 11.62 million $ 16,686
Sep 9, 2023 $ 0.0382
+1.56%
$ 11.47 million $ 10,755
Sep 8, 2023 $ 0.0378
-1.25%
$ 11.33 million $ 23,797
Sep 7, 2023 $ 0.038
-0.59%
$ 11.41 million $ 22,315
Sep 6, 2023 $ 0.0384
-0.43%
$ 11.53 million $ 21,645
Sep 5, 2023 $ 0.0385
-0.47%
$ 11.56 million $ 22,257
Sep 4, 2023 $ 0.0387
-1.12%
$ 11.62 million $ 24,784
Sep 3, 2023 $ 0.0391
-1.11%
$ 11.72 million $ 16,143
Sep 2, 2023 $ 0.0394
-0.43%
$ 11.82 million $ 24,594
Sep 1, 2023 $ 0.0394
-0.03%
$ 11.83 million $ 23,495
Aug 31, 2023 $ 0.0396
-1.40%
$ 11.87 million $ 27,279
Aug 30, 2023 $ 0.04
+0.15%
$ 12.01 million $ 16,944