M-linus Historical Data

MLNS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0401
-1.39%
$ 12.03 million $ 30,768
Aug 28, 2023 $ 0.0407
+1.14%
$ 12.2 million $ 27,432
Aug 27, 2023 $ 0.0403
-1.45%
$ 12.09 million $ 28,802
Aug 26, 2023 $ 0.0409
-0.04%
$ 12.26 million $ 11,973
Aug 25, 2023 $ 0.0409
-0.27%
$ 12.27 million $ 13,035
Aug 24, 2023 $ 0.0409
+0.11%
$ 12.27 million $ 16,839
Aug 23, 2023 $ 0.0409
+0.07%
$ 12.26 million $ 22,037
Aug 22, 2023 $ 0.041
+0.00%
$ 12.3 million $ 25,028
Aug 21, 2023 $ 0.0411
-1.11%
$ 12.33 million $ 24,846
Aug 20, 2023 $ 0.0416
+1.42%
$ 12.48 million $ 20,014
Aug 19, 2023 $ 0.0411
+0.64%
$ 12.33 million $ 14,570
Aug 18, 2023 $ 0.0409
+0.25%
$ 12.28 million $ 20,207
Aug 17, 2023 $ 0.0409
+0.70%
$ 12.28 million $ 48,668
Aug 16, 2023 $ 0.0407
+0.22%
$ 12.21 million $ 61,018
Aug 15, 2023 $ 0.0408
+0.37%
$ 12.24 million $ 71,639
Aug 14, 2023 $ 0.0407
-1.25%
$ 12.2 million $ 71,206
Aug 13, 2023 $ 0.041
+0.71%
$ 12.3 million $ 63,923
Aug 12, 2023 $ 0.0407
-0.13%
$ 12.21 million $ 58,748
Aug 11, 2023 $ 0.0408
-0.96%
$ 12.23 million $ 48,724
Aug 10, 2023 $ 0.0412
-0.75%
$ 12.35 million $ 61,527
Aug 9, 2023 $ 0.0416
+0.71%
$ 12.47 million $ 55,827
Aug 8, 2023 $ 0.0413
+1.05%
$ 12.39 million $ 45,850
Aug 7, 2023 $ 0.0409
+0.50%
$ 12.28 million $ 75,348
Aug 6, 2023 $ 0.0406
-1.49%
$ 12.18 million $ 71,791
Aug 5, 2023 $ 0.0411
+0.61%
$ 12.33 million $ 58,821
Aug 4, 2023 $ 0.0409
-0.57%
$ 12.26 million $ 71,149
Aug 3, 2023 $ 0.041
+0.30%
$ 12.3 million $ 58,997
Aug 2, 2023 $ 0.0408
+0.30%
$ 12.23 million $ 58,598
Aug 1, 2023 $ 0.0407
-0.27%
$ 12.21 million $ 63,409
Jul 31, 2023 $ 0.0409
+0.99%
$ 12.27 million $ 54,081
Jul 30, 2023 $ 0.0406
-0.12%
$ 12.18 million $ 79,889
Jul 29, 2023 $ 0.0405
-0.47%
$ 12.16 million $ 46,559
Jul 28, 2023 $ 0.0407
+0.35%
$ 12.22 million $ 55,018
Jul 27, 2023 $ 0.0405
-1.14%
$ 12.14 million $ 66,895
Jul 26, 2023 $ 0.0408
+1.04%
$ 12.25 million $ 69,429
Jul 25, 2023 $ 0.0406
-0.06%
$ 12.18 million $ 46,448
Jul 24, 2023 $ 0.0404
-1.15%
$ 12.12 million $ 41,529
Jul 23, 2023 $ 0.041
-0.25%
$ 12.29 million $ 46,587
Jul 22, 2023 $ 0.0411
-0.12%
$ 12.32 million $ 32,123
Jul 21, 2023 $ 0.041
+0.49%
$ 12.31 million $ 28,474
Jul 20, 2023 $ 0.0408
+0.00%
$ 12.25 million $ 43,827
Jul 19, 2023 $ 0.0408
-0.17%
$ 12.25 million $ 35,818
Jul 18, 2023 $ 0.041
+0.18%
$ 12.3 million $ 33,523
Jul 17, 2023 $ 0.0409
-0.66%
$ 12.28 million $ 44,504
Jul 16, 2023 $ 0.0412
+0.31%
$ 12.37 million $ 35,101
Jul 15, 2023 $ 0.0408
+0.29%
$ 12.25 million $ 26,454
Jul 14, 2023 $ 0.0407
-0.26%
$ 12.21 million $ 28,047
Jul 13, 2023 $ 0.0408
-0.49%
$ 12.24 million $ 43,804
Jul 12, 2023 $ 0.0411
+0.00%
$ 12.33 million $ 41,185
Jul 11, 2023 $ 0.041
-0.67%
$ 12.3 million $ 37,447