M-linus Historical Data

MLNS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0412
-0.56%
$ 12.36 million $ 42,921
Jul 9, 2023 $ 0.0414
+0.09%
$ 12.42 million $ 33,099
Jul 8, 2023 $ 0.0416
-0.83%
$ 12.47 million $ 13,622
Jul 7, 2023 $ 0.0417
-0.37%
$ 12.52 million $ 12,116
Jul 6, 2023 $ 0.0418
-0.26%
$ 12.54 million $ 19,204
Jul 5, 2023 $ 0.0419
+0.34%
$ 12.57 million $ 19,075
Jul 4, 2023 $ 0.0418
+0.09%
$ 12.53 million $ 16,255
Jul 3, 2023 $ 0.0415
+3.21%
$ 12.44 million $ 20,434
Jul 2, 2023 $ 0.0402
-3.12%
$ 12.06 million $ 15,789
Jul 1, 2023 $ 0.0419
+0.19%
$ 12.56 million $ 9,058
Jun 30, 2023 $ 0.0418
-0.26%
$ 12.54 million $ 19,862
Jun 29, 2023 $ 0.0415
-0.08%
$ 12.45 million $ 17,566
Jun 28, 2023 $ 0.0418
+0.77%
$ 12.55 million $ 12,833
Jun 27, 2023 $ 0.0415
-0.99%
$ 12.45 million $ 17,099
Jun 26, 2023 $ 0.0416
-0.11%
$ 12.48 million $ 15,873
Jun 25, 2023 $ 0.0419
-0.03%
$ 12.58 million $ 18,341
Jun 24, 2023 $ 0.0416
-0.81%
$ 12.47 million $ 11,136
Jun 23, 2023 $ 0.0419
+0.79%
$ 12.57 million $ 15,519
Jun 22, 2023 $ 0.0416
-0.11%
$ 12.48 million $ 8,783
Jun 21, 2023 $ 0.0416
-0.19%
$ 12.49 million $ 12,759
Jun 20, 2023 $ 0.0417
+1.89%
$ 12.5 million $ 14,224
Jun 19, 2023 $ 0.0409
-3.99%
$ 12.27 million $ 7,676
Jun 18, 2023 $ 0.0426
-0.67%
$ 12.79 million $ 12,225
Jun 17, 2023 $ 0.0429
-3.10%
$ 12.87 million $ 15,920
Jun 16, 2023 $ 0.0443
-1.08%
$ 13.28 million $ 12,042
Jun 15, 2023 $ 0.0448
+1.75%
$ 13.43 million $ 17,142
Jun 14, 2023 $ 0.0438
-1.27%
$ 13.14 million $ 9,844
Jun 13, 2023 $ 0.0445
+0.37%
$ 13.34 million $ 13,730
Jun 12, 2023 $ 0.0444
-2.07%
$ 13.32 million $ 17,417
Jun 11, 2023 $ 0.0453
+0.58%
$ 13.6 million $ 23,020
Jun 10, 2023 $ 0.0451
+3.36%
$ 13.52 million $ 6,784
Jun 9, 2023 $ 0.0436
-0.35%
$ 13.08 million $ 2,153
Jun 8, 2023 $ 0.0438
-0.37%
$ 13.13 million $ 614
Jun 7, 2023 $ 0.0439
+2.57%
$ 13.17 million $ 10,183
Jun 6, 2023 $ 0.0435
-0.35%
$ 13.05 million $ 11,092
Jun 5, 2023 $ 0.0438
+0.28%
$ 13.15 million $ 17,170
Jun 4, 2023 $ 0.0437
-0.08%
$ 13.11 million $ 16,806
Jun 3, 2023 $ 0.0439
+0.24%
$ 13.18 million $ 15,828
Jun 2, 2023 $ 0.0436
-0.44%
$ 13.09 million $ 17,151
Jun 1, 2023 $ 0.0438
-0.59%
$ 13.15 million $ 17,409
May 31, 2023 $ 0.0441
-0.15%
$ 13.22 million $ 17,271
May 30, 2023 $ 0.0439
-2.26%
$ 13.18 million $ 19,676
May 29, 2023 $ 0.0453
-0.58%
$ 13.6 million $ 11,868
May 28, 2023 $ 0.0456
-0.90%
$ 13.67 million $ 12,635
May 27, 2023 $ 0.046
+1.77%
$ 13.79 million $ 11,089
May 26, 2023 $ 0.0452
-2.03%
$ 13.57 million $ 11,411
May 25, 2023 $ 0.0462
+0.17%
$ 13.85 million $ 8,889
May 24, 2023 $ 0.0461
+0.05%
$ 13.82 million $ 13,466
May 23, 2023 $ 0.0464
+0.59%
$ 13.91 million $ 13,300
May 22, 2023 $ 0.0464
-0.79%
$ 13.92 million $ 13,214