M-linus Historical Data

MLNS Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0468
+0.81%
$ 14.04 million $ 13,518
May 20, 2023 $ 0.0461
-1.07%
$ 13.83 million $ 9,487
May 19, 2023 $ 0.0466
-0.78%
$ 13.98 million $ 10,400
May 18, 2023 $ 0.0471
+1.61%
$ 14.12 million $ 63,088
May 17, 2023 $ 0.0463
-0.43%
$ 13.9 million $ 24,640
May 16, 2023 $ 0.0465
-4.71%
$ 13.96 million $ 16,651
May 15, 2023 $ 0.0476
-4.99%
$ 14.27 million $ 19,869
May 14, 2023 $ 0.0503
+2.23%
$ 15.08 million $ 20,287
May 13, 2023 $ 0.0491
+1.64%
$ 14.74 million $ 11,406
May 12, 2023 $ 0.0483
+0.86%
$ 14.5 million $ 13,713
May 11, 2023 $ 0.0486
-7.61%
$ 14.59 million $ 16,072
May 10, 2023 $ 0.0526
-15.13%
$ 15.78 million $ 2,237
May 9, 2023 $ 0.062
+0.63%
$ 18.59 million $ 4,396
May 8, 2023 $ 0.0615
-4.78%
$ 18.46 million $ 10,799
May 7, 2023 $ 0.0645
+0.76%
$ 19.36 million $ 5,801
May 6, 2023 $ 0.0643
+1.55%
$ 19.29 million $ 10,806
May 5, 2023 $ 0.0634
-0.94%
$ 19.02 million $ 13,523
May 4, 2023 $ 0.064
-6.06%
$ 19.2 million $ 8,643
May 3, 2023 $ 0.0682
-0.16%
$ 20.45 million $ 12,526
May 2, 2023 $ 0.0687
-2.41%
$ 20.61 million $ 11,713
May 1, 2023 $ 0.0704
-10.76%
$ 21.12 million $ 11,964
Apr 30, 2023 $ 0.0786
-1.30%
$ 23.58 million $ 15,094
Apr 29, 2023 $ 0.0792
+1.11%
$ 23.77 million $ 8,839
Apr 28, 2023 $ 0.0797
+3.84%
$ 23.92 million $ 9,445
Apr 27, 2023 $ 0.0773
+0.17%
$ 23.18 million $ 8,725
Apr 26, 2023 $ 0.0772
-1.61%
$ 23.15 million $ 15,342
Apr 25, 2023 $ 0.0783
+1.95%
$ 23.49 million $ 15,824
Apr 24, 2023 $ 0.0758
-2.47%
$ 22.73 million $ 13,870
Apr 23, 2023 $ 0.0778
-2.15%
$ 23.34 million $ 9,693
Apr 22, 2023 $ 0.0794
+0.12%
$ 23.82 million $ 9,010
Apr 21, 2023 $ 0.0794
-3.69%
$ 23.82 million $ 12,575
Apr 20, 2023 $ 0.0819
+4.29%
$ 24.58 million $ 11,447
Apr 19, 2023 $ 0.0789
-3.74%
$ 23.66 million $ 6,767
Apr 18, 2023 $ 0.0805
-4.36%
$ 24.16 million $ 6,131
Apr 17, 2023 $ 0.0841
+3.07%
$ 25.24 million $ 7,285
Apr 16, 2023 $ 0.0802
-0.11%
$ 24.06 million $ 8,029
Apr 15, 2023 $ 0.0812
+5.00%
$ 24.37 million $ 4,168
Apr 14, 2023 $ 0.0798
-0.69%
$ 23.95 million $ 6,283
Apr 13, 2023 $ 0.0791
-3.68%
$ 23.74 million $ 4,603
Apr 12, 2023 $ 0.0823
-1.03%
$ 24.69 million $ 6,331
Apr 11, 2023 $ 0.0831
+3.87%
$ 24.94 million $ 5,828
Apr 10, 2023 $ 0.0801
-27.98%
$ 24.02 million $ 7,580
Apr 9, 2023 $ 0.102
-27.55%
$ 30.63 million $ 5,497
Apr 8, 2023 $ 0.14
-2.56%
$ 42.14 million $ 6,641
Apr 7, 2023 $ 0.144
-74.41%
$ 43.25 million $ 3,815
Apr 6, 2023 $ 1.38
-2.71%
$ 412.55 million $ 8,779
Apr 5, 2023 $ 1.41
-1.99%
$ 424.47 million $ 12,776
Apr 4, 2023 $ 1.44
-5.33%
$ 432.26 million $ 10,213
Apr 3, 2023 $ 1.52
+1.36%
$ 454.8 million $ 14,443
Apr 2, 2023 $ 1.48
-3.03%
$ 444.75 million $ 13,446