PrismChain Historical Data

PRM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000336
-24.44%
$ -- $ 49,141
Oct 2018 $ 0.000453
+27.09%
$ -- $ 123,979
Sep 2018 $ 0.000355
-45.81%
$ -- $ 133,116
Aug 2018 $ 0.000475
-35.82%
$ -- $ 80,358
Jul 2018 $ 0.000794
-5.46%
$ -- $ 82,658
Jun 2018 $ 0.000764
-31.84%
$ -- $ 156,155
May 2018 $ 0.00101
-30.92%
$ -- $ 228,513
Apr 2018 $ 0.00223
+77.33%
$ -- $ 229,446
Mar 2018 $ 0.00124
-36.46%
$ -- $ 275,979
Feb 2018 $ 0.00213
+24.15%
$ -- $ 246,445
Jan 2018 $ 0.00225
+4.77%
$ -- $ 407,964
Dec 2017 $ 0.0024
+98.45%
$ -- $ 464,443
Nov 2017 $ 0.00196
+164.11%
$ -- $ 186,846
Oct 2017 $ 0.000781
-42.18%
$ -- $ 157,475
Sep 2017 $ 0.000929
+19.33%
$ -- $ 119,259
Aug 2017 $ 0.000893
+80.49%
$ -- $ 119,376
Jul 2017 $ 0.000519
+78.35%
$ -- $ 78,298
Jun 2017 $ 0.000397
+17.50%
$ -- $ 78,969
May 2017 $ 0.000322
+2,177.62%
$ -- $ 58,205
Apr 2017 $ 0.0000135
+24.50%
$ -- $ 36,457
Mar 2017 $ 0.0000108
-11.78%
$ -- $ 35,007
Feb 2017 $ 0.0000119
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.0₅965
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.0₅963
+27.89%
$ -- $ 25,548
Nov 2016 $ 0.0₅742
+2.06%
$ -- $ 21,724
Oct 2016 $ 0.0₅699
-85.75%
$ -- $ 19,886
Sep 2016 $ 0.0000243
-64.55%
$ -- $ 18,172
Aug 2016 $ 0.0000402
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0000311
-58.10%
$ -- $ 20,465
Jun 2016 $ 0.0000737
-99.27%
$ -- $ 19,189
May 2016 $ 0.0106
-0.66%
$ -- $ 1,061
Download