PrismChain Historical Data

PRM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000336
+12.99%
$ -- $ 11,834
Nov 12 $ 0.000401
+0.77%
$ -- $ 11,719
Nov 5 $ 0.000452
+0.09%
$ -- $ 12,844
Oct 29 $ 0.000446
-1.35%
$ -- $ 25,613
Oct 22 $ 0.000517
-0.48%
$ -- $ 45,386
Oct 15 $ 0.000518
+56.06%
$ -- $ 32,746
Oct 8 $ 0.000464
+0.07%
$ -- $ 13,193
Oct 1 $ 0.000395
+10.96%
$ -- $ 19,784
Sep 24 $ 0.000355
-24.45%
$ -- $ 39,372
Sep 17 $ 0.00047
+3.39%
$ -- $ 32,726
Sep 10 $ 0.000454
-0.33%
$ -- $ 13,042
Sep 3 $ 0.000598
+1.39%
$ -- $ 33,880
Aug 27 $ 0.000771
+59.34%
$ -- $ 28,105
Aug 13 $ 0.000632
-12.39%
$ -- $ 31,673
Aug 6 $ 0.000721
+28.71%
$ -- $ 19,943
Jul 30 $ 0.000742
+0.19%
$ -- $ 14,733
Jul 23 $ 0.000794
-6.64%
$ -- $ 23,734
Jul 9 $ 0.000701
-5.09%
$ -- $ 19,701
Jul 2 $ 0.000721
-14.41%
$ -- $ 32,842
Jun 25 $ 0.00084
-19.43%
$ -- $ 24,427
Jun 18 $ 0.00104
+5.70%
$ -- $ 45,840
Jun 11 $ 0.0011
+9.58%
$ -- $ 46,933
Jun 4 $ 0.000993
+2.74%
$ -- $ 22,723
May 28 $ 0.000977
-21.94%
$ -- $ 51,982
May 21 $ 0.00118
-3.11%
$ -- $ 55,515
May 14 $ 0.00113
+1.29%
$ -- $ 58,900
May 7 $ 0.00124
-31.30%
$ -- $ 28,352
Apr 30 $ 0.00138
-38.39%
$ -- $ 65,744
Apr 23 $ 0.00165
+28.21%
$ -- $ 63,690
Apr 16 $ 0.00119
-3.15%
$ -- $ 49,776
Apr 9 $ 0.00128
+11.68%
$ -- $ 50,857
Apr 2 $ 0.00113
-6.79%
$ -- $ 48,720
Mar 26 $ 0.00126
-22.40%
$ -- $ 54,417
Mar 19 $ 0.00152
+16.66%
$ -- $ 51,003
Mar 12 $ 0.00142
-7.56%
$ -- $ 61,295
Mar 5 $ 0.00149
-30.07%
$ -- $ 72,553
Feb 26 $ 0.00202
-0.04%
$ -- $ 73,990
Feb 19 $ 0.00209
-1.27%
$ -- $ 74,935
Feb 12 $ 0.00211
+28.69%
$ -- $ 47,483
Feb 5 $ 0.00176
+14.32%
$ -- $ 56,461
Jan 29 $ 0.00158
-33.26%
$ -- $ 71,285
Jan 22 $ 0.00267
-14.65%
$ -- $ 78,920
Jan 15 $ 0.0022
-16.04%
$ -- $ 86,414
Jan 8 $ 0.00295
-32.07%
$ -- $ 103,749
Jan 1 $ 0.00293
+36.22%
$ -- $ 104,918
Dec 25 $ 0.0024
+53.38%
$ -- $ 102,061
Dec 18 $ 0.00203
-61.92%
$ -- $ 119,118
Dec 11 $ 0.00223
+37.05%
$ -- $ 117,590
Dec 4 $ 0.00182
+32.75%
$ -- $ 94,244
Download