Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrismChain Historical Data

PRM Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2016 $0.0₅705
+0.00%
$-- $705
Nov 6, 2016 $0.0₅71
+0.00%
$-- $710
Nov 5, 2016 $0.0₅702
+0.00%
$-- $702
Nov 4, 2016 $0.0₅702
+0.00%
$-- $702
Nov 3, 2016 $0.0₅685
+0.00%
$-- $685
Nov 2, 2016 $0.0₅734
+0.00%
$-- $734
Nov 1, 2016 $0.0₅727
+0.00%
$-- $727
Oct 31, 2016 $0.0₅699
+0.00%
$-- $699
Oct 30, 2016 $0.0₅697
+0.00%
$-- $697
Oct 29, 2016 $0.0₅715
+0.00%
$-- $715
Oct 28, 2016 $0.0₅686
+0.00%
$-- $686
Oct 27, 2016 $0.0₅682
+0.00%
$-- $682
Oct 26, 2016 $0.0₅675
+0.00%
$-- $675
Oct 25, 2016 $0.0₅651
+0.00%
$-- $651
Oct 24, 2016 $0.0₅65
+0.00%
$-- $650
Oct 23, 2016 $0.0₅653
+0.00%
$-- $653
Oct 22, 2016 $0.0₅655
+0.00%
$-- $655
Oct 21, 2016 $0.0₅63
+0.00%
$-- $630
Oct 20, 2016 $0.0₅628
+0.00%
$-- $628
Oct 19, 2016 $0.0₅629
+0.00%
$-- $629
Oct 18, 2016 $0.0000191
+0.00%
$-- $635
Oct 17, 2016 $0.0000191
+0.00%
$-- $637
Oct 16, 2016 $0.0000128
+0.00%
$-- $640
Oct 15, 2016 $0.0000191
+0.00%
$-- $637
Oct 14, 2016 $0.0₅638
+0.00%
$-- $638
Oct 13, 2016 $0.0000127
+0.00%
$-- $636
Oct 12, 2016 $0.0000127
+0.00%
$-- $636
Oct 11, 2016 $0.0000128
+0.00%
$-- $640
Oct 10, 2016 $0.0000124
+0.00%
$-- $617
Oct 9, 2016 $0.0000123
+0.00%
$-- $616
Oct 8, 2016 $0.0000123
+0.00%
$-- $618
Oct 7, 2016 $0.0000185
+0.00%
$-- $616
Oct 6, 2016 $0.0000122
+0.00%
$-- $611
Oct 5, 2016 $0.0000306
+0.00%
$-- $612
Oct 4, 2016 $0.0000487
+0.00%
$-- $609
Oct 3, 2016 $0.0000489
+0.00%
$-- $612
Oct 2, 2016 $0.0000489
+0.00%
$-- $611
Oct 1, 2016 $0.0000491
+0.00%
$-- $613
Sep 30, 2016 $0.0000243
+0.00%
$-- $608
Sep 29, 2016 $0.0000726
+0.00%
$-- $605
Sep 28, 2016 $0.0000726
+0.00%
$-- $605
Sep 27, 2016 $0.0000727
+0.00%
$-- $605
Sep 26, 2016 $0.0000728
+0.00%
$-- $607
Sep 25, 2016 $0.0000722
+0.00%
$-- $601
Sep 24, 2016 $0.0000723
+0.00%
$-- $603
Sep 23, 2016 $0.0000482
+0.00%
$-- $603
Sep 22, 2016 $0.0000476
+0.00%
$-- $596
Sep 21, 2016 $0.0000717
+0.00%
$-- $597
Sep 20, 2016 $0.000067
+0.00%
$-- $609
Sep 19, 2016 $0.000061
+0.00%
$-- $610