Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrismChain Historical Data

PRM Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2016 $0.0₅705
+0.00%
$-- $705
Nov 6, 2016 $0.0₅71
+0.00%
$-- $710
Nov 5, 2016 $0.0₅702
+0.00%
$-- $702
Nov 4, 2016 $0.0₅702
+0.00%
$-- $702
Nov 3, 2016 $0.0₅685
+0.00%
$-- $685
Nov 2, 2016 $0.0₅734
+0.00%
$-- $734
Nov 1, 2016 $0.0₅727
+0.00%
$-- $727
Oct 31, 2016 $0.0₅699
+0.00%
$-- $699
Oct 30, 2016 $0.0₅697
+0.00%
$-- $697
Oct 29, 2016 $0.0₅715
+0.00%
$-- $715
Oct 28, 2016 $0.0₅686
+0.00%
$-- $686
Oct 27, 2016 $0.0₅682
+0.00%
$-- $682
Oct 26, 2016 $0.0₅675
+0.00%
$-- $675
Oct 25, 2016 $0.0₅651
+0.00%
$-- $651
Oct 24, 2016 $0.0₅65
+0.00%
$-- $650
Oct 23, 2016 $0.0₅653
+0.00%
$-- $653
Oct 22, 2016 $0.0₅655
+0.00%
$-- $655
Oct 21, 2016 $0.0₅63
+0.00%
$-- $630
Oct 20, 2016 $0.0₅628
+0.00%
$-- $628
Oct 19, 2016 $0.0₅629
+0.00%
$-- $629
Oct 18, 2016 $0.0000191
+0.00%
$-- $635
Oct 17, 2016 $0.0000191
+0.00%
$-- $637
Oct 16, 2016 $0.0000128
+0.00%
$-- $640
Oct 15, 2016 $0.0000191
+0.00%
$-- $637
Oct 14, 2016 $0.0₅638
+0.00%
$-- $638
Oct 13, 2016 $0.0000127
+0.00%
$-- $636
Oct 12, 2016 $0.0000127
+0.00%
$-- $636
Oct 11, 2016 $0.0000128
+0.00%
$-- $640
Oct 10, 2016 $0.0000124
+0.00%
$-- $617
Oct 9, 2016 $0.0000123
+0.00%
$-- $616
Oct 8, 2016 $0.0000123
+0.00%
$-- $618
Oct 7, 2016 $0.0000185
+0.00%
$-- $616
Oct 6, 2016 $0.0000122
+0.00%
$-- $611
Oct 5, 2016 $0.0000306
+0.00%
$-- $612
Oct 4, 2016 $0.0000487
+0.00%
$-- $609
Oct 3, 2016 $0.0000489
+0.00%
$-- $612
Oct 2, 2016 $0.0000489
+0.00%
$-- $611
Oct 1, 2016 $0.0000491
+0.00%
$-- $613
Sep 30, 2016 $0.0000243
+0.00%
$-- $608
Sep 29, 2016 $0.0000726
+0.00%
$-- $605
Sep 28, 2016 $0.0000726
+0.00%
$-- $605
Sep 27, 2016 $0.0000727
+0.00%
$-- $605
Sep 26, 2016 $0.0000728
+0.00%
$-- $607
Sep 25, 2016 $0.0000722
+0.00%
$-- $601
Sep 24, 2016 $0.0000723
+0.00%
$-- $603
Sep 23, 2016 $0.0000482
+0.00%
$-- $603
Sep 22, 2016 $0.0000476
+0.00%
$-- $596
Sep 21, 2016 $0.0000717
+0.00%
$-- $597
Sep 20, 2016 $0.000067
+0.00%
$-- $609
Sep 19, 2016 $0.000061
+0.00%
$-- $610