Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrismChain Historical Data

PRM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12 $0.0₅789
+1.41%
$-- $5,467
Dec 5 $0.0₅768
+1.86%
$-- $5,359
Nov 28 $0.0₅766
+4.50%
$-- $5,263
Nov 21 $0.0₅729
-0.95%
$-- $5,166
Nov 14 $0.0₅729
+3.41%
$-- $5,117
Nov 7 $0.0₅702
-0.43%
$-- $4,973
Oct 31 $0.0₅71
+1.57%
$-- $4,958
Oct 24 $0.0₅697
+7.23%
$-- $4,757
Oct 17 $0.0₅653
-65.85%
$-- $4,469
Oct 10 $0.0000128
+3.64%
$-- $4,444
Oct 3 $0.0000123
-74.82%
$-- $4,293
Sep 26 $0.0000489
-32.87%
$-- $4,254
Sep 19 $0.0000722
+18.37%
$-- $4,219
Sep 12 $0.0000428
-36.08%
$-- $4,260
Sep 5 $0.0000666
-8.35%
$-- $4,308
Aug 29 $0.0000732
+154.79%
$-- $4,081
Aug 22 $0.0000345
-41.28%
$-- $4,053
Aug 15 $0.0000348
-44.13%
$-- $4,031
Aug 8 $0.0000455
-54.57%
$-- $4,094
Aug 1 $0.0000886
+108.59%
$-- $4,015
Jul 25 $0.0000311
-47.18%
$-- $4,549
Jul 18 $0.0000725
+80.31%
$-- $4,636
Jul 11 $0.0000406
+56.86%
$-- $4,637
Jul 4 $0.0000647
+6.50%
$-- $4,609
Jun 27 $0.0000662
-26.69%
$-- $4,630
Jun 20 $0.000075
+104.50%
$-- $4,559
Jun 13 $0.000038
-22.35%
$-- $5,096
Jun 6 $0.0000733
+14.22%
$-- $4,150
May 30 $0.0₅575
-99.95%
$-- $3,850
Download