PrismChain Historical Data

PRM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2018 $ 0.00122
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00126
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00124
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0013
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00134
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00136
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00148
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00162
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00152
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00146
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00156
+0.00%
$ -- $ 8,835
Mar 21, 2018 $ 0.00144
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00142
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00131
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00142
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00141
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00128
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00137
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00157
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00157
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00154
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00149
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00139
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0016
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00179
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00199
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00219
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00213
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00202
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.002
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.002
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00195
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00213
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00192
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00202
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00209
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00193
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00197
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00199
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0024
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00221
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00212
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00211
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00192
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00222
+0.00%
$ -- $ 9,805
Feb 13, 2018 $ 0.00172
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00164
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00176
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00166
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00165
+0.00%
$ -- $ 8,169