PrismChain Historical Data

PRM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2018 $ 0.00131
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00107
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00132
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00154
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00158
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00157
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00181
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00172
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00225
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0021
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00236
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00267
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00204
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00233
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00241
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00266
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00314
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00313
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0022
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0025
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00185
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00232
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00367
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00317
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00262
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00295
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0027
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00442
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00293
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0046
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00381
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00434
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00293
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00243
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00244
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00269
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00247
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00216
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00215
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0024
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00258
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00219
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00235
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00228
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0019
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00157
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00203
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00189
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00207
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00234
+0.00%
$ -- $ 17,013