PrismChain Historical Data

PRM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $ 0.00386
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00456
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00534
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00223
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00226
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00185
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00192
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.002
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00186
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00163
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00182
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00223
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00224
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00193
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00149
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00129
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00137
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00124
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00124
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00121
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00196
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00153
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00166
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00136
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00102
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000982
+0.00%
$ -- $ 8,176
Nov 23, 2017 $ 0.00089
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000972
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000909
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00102
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000986
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000885
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000868
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000866
+0.00%
$ -- $ 7,023
Nov 13, 2017 $ 0.00076
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000777
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000839
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000931
+0.00%
$ -- $ 7,267
Nov 6, 2017 $ 0.000892
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00087
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000867
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000842
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000858
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000744
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000781
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000788
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000579
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000579
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000581
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000734
+0.00%
$ -- $ 5,554