PrismChain Historical Data

PRM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.000727
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000587
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00082
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000911
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000868
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000788
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000703
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000846
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00097
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00102
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000976
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000902
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000893
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000883
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000959
+0.00%
$ -- $ 4,829
Oct 9, 2017 $ 0.000889
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000871
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00087
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00086
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000994
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000887
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00106
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00142
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00135
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000929
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000967
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000892
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000805
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000728
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000646
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000726
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000748
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000818
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000762
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000692
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000698
+0.00%
$ -- $ 3,894
Sep 17, 2017 $ 0.000569
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000525
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000632
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000759
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000851
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00077
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000761
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000735
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000847
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000818
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000768
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000826
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000754
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000818
+0.00%
$ -- $ 4,570