PrismChain Historical Data

PRM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2017 $ 0.000356
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000402
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000331
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000336
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000418
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000445
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000402
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000385
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000352
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000261
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000289
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000393
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000334
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000279
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000291
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000397
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000384
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000412
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00031
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000391
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000407
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000414
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000434
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000436
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000295
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000441
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000419
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000406
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000345
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000326
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00044
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000444
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000488
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000478
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000476
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000493
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000478
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000532
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000377
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000488
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00046
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000379
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000382
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000374
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000338
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000322
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000351
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000456
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00081
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000493
+0.00%
$ -- $ 2,052