PrismChain Historical Data

PRM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000336
+0.00%
$ -- $ 4,089
Nov 27, 2018 $ 0.000304
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.000298
+0.00%
$ -- $ 3,820
Nov 16, 2018 $ 0.000401
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000398
+0.00%
$ -- $ 6,126
Nov 6, 2018 $ 0.000452
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000452
+0.00%
$ -- $ 6,404
Nov 3, 2018 $ 0.000446
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000445
+0.00%
$ -- $ 6,347
Oct 30, 2018 $ 0.000453
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000453
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000517
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000517
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000518
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000524
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000521
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000519
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000519
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000518
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.000588
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000557
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000485
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000332
+0.00%
$ -- $ 6,565
Oct 11, 2018 $ 0.000464
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000464
+0.00%
$ -- $ 6,627
Oct 3, 2018 $ 0.000395
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000396
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000356
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000355
+0.00%
$ -- $ 6,567
Sep 28, 2018 $ 0.00026
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00027
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000379
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000344
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00047
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00047
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000455
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000315
+0.00%
$ -- $ 6,427
Sep 18, 2018 $ 0.000455
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000454
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000454
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000456
+0.00%
$ -- $ 6,516
Sep 9, 2018 $ 0.000598
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000586
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000579
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000517
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00059
+0.00%
$ -- $ 7,327
Sep 2, 2018 $ 0.000771
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000656
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000475
+0.00%
$ -- $ 6,947
Download