Super Closed Source for Maximum Profit Historical Data

CLOSEDAI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₅694
-2.83%
$ -- $ 1,758
Aug 2025 $ 0.0₅946
+2.29%
$ -- $ 7,037
Jul 2025 $ 0.0000102
+2.92%
$ -- $ 1,615
Jun 2025 $ 0.0₅654
-12.50%
$ -- $ 10,264
May 2025 $ 0.0₅78
+19.37%
$ 75,071 $ 27,951
Apr 2025 $ 0.0₅654
+3.31%
$ 65,360 $ 4,165
Mar 2025 $ 0.0₅507
-18.50%
$ -- $ 1,432
Feb 2025 $ 0.0₅843
-3.05%
$ -- $ 1,359
Jan 2025 $ 0.0000118
-47.42%
$ -- $ 124,071
Dec 2024 $ 0.0000213
-39.43%
$ -- $ 271,442
Nov 2024 $ 0.0000386
-26.06%
$ 351,672 $ 7.09 million
Oct 2024 $ 0.0000535
+56.11%
$ 510,935 $ 58.04 million
Sep 2024 $ 0.0000344
+59.26%
$ 336,758 $ 80.11 million
Aug 2024 $ 0.0000216
-12.55%
$ 211,452 $ 71.83 million
Jul 2024 $ 0.0000246
-35.77%
$ 240,821 $ 94.81 million
Jun 2024 $ 0.0000383
-47.32%
$ 374,937 $ 166.83 million
May 2024 $ 0.0000727
+37.48%
$ 711,694 $ 165.08 million
Apr 2024 $ 0.0000529
-62.83%
$ 517,665 $ 125.36 million
Mar 2024 $ 0.000142
+3,630.74%
$ 1.39 million $ 142.74 million
Feb 2024 $ 0.0₅383
-40.92%
$ 37,451 $ 112,518
Download