Coinranking
Super Closed Source for Maximum Profit Historical Data
CLOSEDAI
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $ 0.0₅694 | +1.86% | ||
| Sep 1 | $ 0.0₅722 | +1.07% | ||
| Aug 25 | $ 0.0₅946 | +2.35% | ||
| Aug 18 | $ 0.0₅916 | -3.30% | ||
| Aug 11 | $ 0.0₅947 | -3.50% | ||
| Aug 4 | $ 0.0₅981 | +6.00% | ||
| Jul 28 | $ 0.0000102 | -1.42% | ||
| Jul 21 | $ 0.0000103 | +2.14% | ||
| Jun 16 | $ 0.0₅655 | -9.80% | ||
| Jun 9 | $ 0.0₅791 | +9.26% | ||
| Jun 2 | $ 0.0₅724 | -2.88% | ||
| May 26 | $ 0.0₅745 | -9.31% | ||
| May 19 | $ 0.0₅856 | +11.02% | ||
| May 12 | $ 0.0₅789 | -6.57% | ||
| May 5 | $ 0.0₅909 | +39.12% | ||
| Apr 28 | $ 0.0₅666 | +1.35% | ||
| Apr 21 | $ 0.0₅743 | +19.62% | ||
| Apr 14 | $ 0.0₅644 | +1.75% | ||
| Mar 24 | $ 0.0₅507 | +0.00% | ||
| Mar 3 | $ 0.0₅623 | +0.00% | ||
| Feb 24 | $ 0.0₅622 | +0.00% | ||
| Feb 17 | $ 0.0₅843 | +0.00% | ||
| Feb 10 | $ 0.0₅71 | -21.11% | ||
| Feb 3 | $ 0.0₅779 | -38.15% | ||
| Jan 27 | $ 0.0000126 | +31.62% | ||
| Jan 20 | $ 0.0000124 | -3.34% | ||
| Jan 13 | $ 0.000015 | -25.18% | ||
| Jan 6 | $ 0.0000199 | -3.99% | ||
| Dec 30 | $ 0.0000219 | +2.29% | ||
| Dec 23 | $ 0.0000212 | -10.62% | ||
| Dec 16 | $ 0.0000183 | -49.29% | ||
| Dec 9 | $ 0.0000356 | +56.15% | ||
| Dec 2 | $ 0.0000229 | -42.78% | ||
| Nov 25 | $ 0.0000356 | -11.68% | ||
| Nov 18 | $ 0.0000398 | -31.96% | ||
| Nov 11 | $ 0.0000672 | +31.60% | ||
| Nov 4 | $ 0.0000518 | +22.34% | ||
| Oct 28 | $ 0.0000422 | -24.59% | ||
| Oct 21 | $ 0.0000587 | -7.60% | ||
| Oct 14 | $ 0.0000608 | +66.49% | ||
| Oct 7 | $ 0.0000352 | -12.86% | ||
| Sep 30 | $ 0.0000387 | +9.02% | ||
| Sep 23 | $ 0.0000328 | +26.64% | ||
| Sep 16 | $ 0.0000295 | +51.28% | ||
| Sep 9 | $ 0.0000207 | +1.97% | ||
| Sep 2 | $ 0.0000205 | +1.49% | ||
| Aug 26 | $ 0.0000201 | -2.43% | ||
| Aug 19 | $ 0.0000216 | +5.37% | ||
| Aug 12 | $ 0.0000186 | -15.45% | ||
| Aug 5 | $ 0.0000218 | +6.86% | ||
Previous Next