Super Closed Source for Maximum Profit Historical Data

CLOSEDAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0000204
-30.14%
$ 199,705 $ 13.57 million
Jul 22 $ 0.0000281
-10.67%
$ 276,924 $ 11.73 million
Jul 15 $ 0.0000328
+6.49%
$ 310,315 $ 23.22 million
Jul 8 $ 0.0000305
+5.90%
$ 311,305 $ 21.41 million
Jul 1 $ 0.0000317
-17.23%
$ 281,937 $ 22.68 million
Jun 24 $ 0.0000351
-18.94%
$ 374,937 $ 23.35 million
Jun 17 $ 0.0000432
-20.47%
$ 423,884 $ 32.43 million
Jun 10 $ 0.000056
+1.45%
$ 530,802 $ 36.45 million
Jun 3 $ 0.0000576
-27.45%
$ 540,378 $ 42.51 million
May 27 $ 0.0000794
+17.45%
$ 777,261 $ 46.28 million
May 20 $ 0.0000702
+11.43%
$ 661,768 $ 40.95 million
May 13 $ 0.0000657
+14.86%
$ 615,765 $ 37.89 million
May 6 $ 0.0000609
+19.66%
$ 559,948 $ 34.24 million
Apr 29 $ 0.0000524
-26.01%
$ 498,284 $ 372,754
Apr 22 $ 0.0000743
-16.67%
$ 693,553 $ 16.19 million
Apr 15 $ 0.0000942
-10.43%
$ 874,219 $ 31.8 million
Apr 8 $ 0.0001
-19.14%
$ 1.03 million $ 31.07 million
Apr 1 $ 0.000114
-19.80%
$ 1.21 million $ 31.05 million
Mar 25 $ 0.000156
-16.01%
$ 1.39 million $ 31.16 million
Mar 18 $ 0.000167
-32.10%
$ 1.82 million $ 32.57 million
Mar 11 $ 0.000213
-60.57%
$ 2.41 million $ 21.54 million
Mar 4 $ 0.00102
+5,313.98%
$ 5.3 million $ 40.31 million
Feb 26 $ 0.0000187
+500.40%
$ 183,423 $ 1.1 million
Feb 19 $ 0.0₅312
-51.81%
$ 30,551 $ 84,702
Download