Super Closed Source for Maximum Profit Historical Data

CLOSEDAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000022
-7.16%
$ 215,368 $ 2.33 million
Aug 8, 2024 $ 0.0000223
+18.61%
$ 218,297 $ 2.44 million
Aug 7, 2024 $ 0.0000187
-13.88%
$ 183,063 $ 2.32 million
Aug 6, 2024 $ 0.0000217
+5.44%
$ 212,570 $ 3.1 million
Aug 5, 2024 $ 0.0000204
-0.01%
$ 199,693 $ 2.24 million
Aug 4, 2024 $ 0.0000204
-3.77%
$ 199,705 $ 2.21 million
Aug 3, 2024 $ 0.0000213
-1.39%
$ 208,516 $ 1.98 million
Aug 2, 2024 $ 0.0000216
-4.85%
$ 211,452 $ 2.28 million
Aug 1, 2024 $ 0.0000233
-5.67%
$ -- $ 1.95 million
Jul 31, 2024 $ 0.0000246
+2.93%
$ 240,821 $ 2.13 million
Jul 30, 2024 $ 0.0000238
-18.49%
$ 232,989 $ 3.02 million
Jul 28, 2024 $ 0.0000283
+0.67%
$ 276,924 $ 4,713
Jul 27, 2024 $ 0.0000281
+9.78%
$ 275,463 $ 13,103
Jul 26, 2024 $ 0.0000257
+0.25%
$ 251,234 $ 2,556
Jul 25, 2024 $ 0.0000255
-6.94%
$ 249,631 $ 2.24 million
Jul 24, 2024 $ 0.0000274
-6.80%
$ 268,251 $ 2.86 million
Jul 23, 2024 $ 0.0000294
-4.85%
$ 287,810 $ 3.2 million
Jul 22, 2024 $ 0.0000309
-1.90%
$ 302,494 $ 3.41 million
Jul 21, 2024 $ 0.0000317
-3.06%
$ 310,315 $ 3.43 million
Jul 20, 2024 $ 0.0000328
-4.09%
$ 321,094 $ 3.67 million
Jul 19, 2024 $ 0.0000343
+5.54%
$ 335,776 $ 4.03 million
Jul 18, 2024 $ 0.0000307
-7.34%
$ 300,537 $ 3.66 million
Jul 17, 2024 $ 0.0000334
+3.17%
$ 327,232 $ 3.95 million
Jul 16, 2024 $ 0.0000324
-7.43%
$ 317,179 $ 4.14 million
Jul 15, 2024 $ 0.0000352
+14.29%
$ 344,589 $ 3.78 million
Jul 14, 2024 $ 0.0000318
+4.26%
$ 311,305 $ 3.63 million
Jul 13, 2024 $ 0.0000305
-1.93%
$ 298,579 $ 3.67 million
Jul 12, 2024 $ 0.000031
-2.52%
$ 303,473 $ 3.68 million
Jul 11, 2024 $ 0.0000317
+1.60%
$ 310,326 $ 3.58 million
Jul 10, 2024 $ 0.0000312
+0.32%
$ 305,431 $ 3.59 million
Jul 9, 2024 $ 0.0000311
-0.64%
$ 304,452 $ 3.52 million
Jul 8, 2024 $ 0.0000314
+9.03%
$ 307,389 $ 3.37 million
Jul 7, 2024 $ 0.0000288
-8.86%
$ 281,937 $ 3.57 million
Jul 6, 2024 $ 0.0000317
+4.28%
$ 310,326 $ 3.63 million
Jul 5, 2024 $ 0.0000304
-7.87%
$ 297,600 $ 3.57 million
Jul 4, 2024 $ 0.000033
+4.10%
$ 323,038 $ 3.69 million
Jul 3, 2024 $ 0.0000317
-5.65%
$ 310,326 $ 3.98 million
Jul 2, 2024 $ 0.0000338
-7.65%
$ 330,880 $ 3.9 million
Jul 1, 2024 $ 0.0000369
-3.66%
$ 358,294 $ 3.92 million
Jun 30, 2024 $ 0.0000383
+9.43%
$ 374,937 $ 3.05 million
Jun 29, 2024 $ 0.0000351
-3.84%
$ 343,610 $ 3.6 million
Jun 28, 2024 $ 0.0000365
-4.20%
$ 357,315 $ 3.09 million
Jun 27, 2024 $ 0.0000381
-1.55%
$ 372,979 $ 3.79 million
Jun 26, 2024 $ 0.0000387
-11.25%
$ 378,864 $ 3.92 million
Jun 25, 2024 $ 0.0000437
+4.80%
$ 427,871 $ 4.81 million
Jun 24, 2024 $ 0.0000418
-3.45%
$ 409,256 $ 4.13 million
Jun 23, 2024 $ 0.0000433
+0.93%
$ 423,884 $ 4.92 million
Jun 22, 2024 $ 0.0000432
-1.37%
$ 422,905 $ 4.97 million
Jun 21, 2024 $ 0.0000437
-5.65%
$ 427,805 $ 5.34 million
Jun 20, 2024 $ 0.0000463
-12.61%
$ 453,434 $ 4.76 million