Super Closed Source for Maximum Profit Historical Data

CLOSEDAI
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0₅694
+1.32%
$ -- $ 0
Sep 10, 2025 $ 0.0₅685
+0.50%
$ 68,456 $ 0
Sep 3, 2025 $ 0.0₅722
+1.07%
$ -- $ 1,757
Aug 26, 2025 $ 0.0₅946
+2.35%
$ -- $ 1,798
Aug 18, 2025 $ 0.0₅916
-3.30%
$ 91,573 $ 0.01
Aug 17, 2025 $ 0.0₅947
+1.48%
$ 94,659 $ 0.01
Aug 16, 2025 $ 0.0₅931
-7.68%
$ 93,137 $ 1,313
Aug 15, 2025 $ 0.0000101
+3.01%
$ 101,044 $ 3,159
Aug 8, 2025 $ 0.0₅981
-0.02%
$ -- $ 4
Aug 7, 2025 $ 0.0₅979
+5.74%
$ 97,930 $ 4
Aug 6, 2025 $ 0.0₅925
-0.97%
$ 92,462 $ 384
Aug 5, 2025 $ 0.0₅933
+0.87%
$ 93,303 $ 376
Jul 29, 2025 $ 0.0000102
-1.42%
$ -- $ 13
Jul 22, 2025 $ 0.0000103
-0.43%
$ -- $ 694
Jul 21, 2025 $ 0.0000103
+2.66%
$ 103,435 $ 697
Jul 20, 2025 $ 0.00001
+1.23%
$ 100,433 $ 211
Jun 22, 2025 $ 0.0₅654
+0.95%
$ -- $ 2
Jun 21, 2025 $ 0.0₅655
-5.98%
$ 65,465 $ 2
Jun 20, 2025 $ 0.0₅695
-4.90%
$ 69,483 $ 1
Jun 19, 2025 $ 0.0₅73
+0.62%
$ 73,024 $ 5,036
Jun 11, 2025 $ 0.0₅791
-1.03%
$ -- $ 3,114
Jun 10, 2025 $ 0.0₅91
+13.85%
$ 91,014 $ 1,614
Jun 9, 2025 $ 0.0₅719
-0.62%
$ -- $ 98
Jun 8, 2025 $ 0.0₅724
-0.22%
$ 72,377 $ 99
Jun 6, 2025 $ 0.0₅724
+2.76%
$ -- $ 48
Jun 5, 2025 $ 0.0₅706
-7.05%
$ 70,569 $ 47
Jun 4, 2025 $ 0.0₅763
-0.68%
$ -- $ 31
Jun 2, 2025 $ 0.0₅748
+0.32%
$ 74,778 $ 86
Jun 1, 2025 $ 0.0₅745
-0.33%
$ 74,537 $ 85
May 31, 2025 $ 0.0₅751
-5.41%
$ 75,071 $ 1,000
May 30, 2025 $ 0.0₅78
-4.31%
$ 78,018 $ 57
May 29, 2025 $ 0.0₅819
-1.21%
$ 81,938 $ 17
May 28, 2025 $ 0.0₅831
-4.06%
$ 83,053 $ 2,611
May 27, 2025 $ 0.0000101
+23.48%
$ 101,402 $ 2,482
May 26, 2025 $ 0.0₅819
-0.37%
$ 81,888 $ 58
May 22, 2025 $ 0.0₅856
+4.27%
$ -- $ 24
May 21, 2025 $ 0.0₅829
+1.90%
$ 82,897 $ 23
May 20, 2025 $ 0.0₅816
+0.11%
$ 81,641 $ 2
May 19, 2025 $ 0.0₅815
+5.70%
$ 81,544 $ 1,097
May 16, 2025 $ 0.0₅789
+1.59%
$ 78,887 $ 2,225
May 15, 2025 $ 0.0₅773
+12.17%
$ 77,258 $ 2,589
May 14, 2025 $ 0.0₅684
-10.67%
$ 68,439 $ 865
May 13, 2025 $ 0.0₅765
-7.07%
$ 76,476 $ 1,760
May 12, 2025 $ 0.0₅827
-2.09%
$ 82,669 $ 151
May 11, 2025 $ 0.0₅843
-6.36%
$ 84,309 $ 1,354
May 10, 2025 $ 0.0₅909
+7.42%
$ 90,893 $ 303
May 9, 2025 $ 0.0₅843
+5.85%
$ 84,335 $ 15
May 8, 2025 $ 0.0₅727
+11.09%
$ -- $ 109
May 7, 2025 $ 0.0₅656
+0.36%
$ 65,573 $ 99
May 3, 2025 $ 0.0₅666
-0.86%
$ 66,647 $ 1,799
Download