Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

饭局文化 Historical Data

饭局文化
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $0.0₈478
-99.26%
$-- $31,357
Sep 2, 9 AM $0.0₆56
-99.86%
$-- $373
Sep 2, 8 AM $0.000408
-38.68%
$-- $45,255
Sep 2, 7 AM $0.000653
-57.66%
$-- $6,934
Sep 2, 6 AM $0.00142
-83.51%
$-- $5,710
Sep 2, 5 AM $0.00825
-3.79%
$-- $16,313
Sep 2, 4 AM $0.00828
+11.67%
$-- $14,713
Sep 2, 3 AM $0.00767
+54.09%
$-- $14,100
Sep 2, 2 AM $0.00528
-70.27%
$-- $8,649
Sep 2, 1 AM $0.0169
-5.14%
$-- $19,445
Sep 2, 12 AM $0.0176
+25.52%
$-- $19,672
Sep 1, 1 PM $0.0139
+0.00%
$-- $18,504
Sep 1, 10 AM $0.0136
+290.61%
$-- $19,428
Sep 1, 9 AM $0.00344
-48.29%
$-- $4,895
Sep 1, 8 AM $0.00696
-16.31%
$-- $9,040
Sep 1, 7 AM $0.00797
+12.63%
$-- $8,205
Sep 1, 6 AM $0.00744
-28.58%
$-- $6,013
Aug 31, 4 PM $0.0103
+10.44%
$-- $5,196
Aug 31, 3 PM $0.00921
+18.59%
$-- $4,184
Aug 31, 2 PM $0.00787
+0.36%
$-- $3,421
Aug 31, 1 PM $0.00797
+5.39%
$-- $2,580
Download