WAP Historical Data

WAP
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00163
+3.65%
$ 162,567 $ 43
Oct 10, 2024 $ 0.00157
+0.00%
$ 156,709 $ 41
Oct 9, 2024 $ 0.00101
-0.71%
$ 100,591 $ 140
Oct 8, 2024 $ 0.00101
-0.16%
$ 101,391 $ 141
Oct 2, 2024 $ 0.00151
-1.00%
$ 150,618 $ 26
Oct 1, 2024 $ 0.00152
-1.34%
$ 152,303 $ 26
Sep 30, 2024 $ 0.00255
-2.71%
$ -- $ 31
Sep 29, 2024 $ 0.00263
+143.06%
$ 262,695 $ 32
Sep 28, 2024 $ 0.00108
+0.47%
$ 108,054 $ 27
Sep 13, 2024 $ 0.00157
+4.27%
$ 157,404 $ 22
Sep 12, 2024 $ 0.00133
+74.91%
$ 133,393 $ 265
Sep 11, 2024 $ 0.000763
-33.52%
$ 76,286 $ 58
Sep 10, 2024 $ 0.00115
+50.01%
$ 114,721 $ 30
Sep 8, 2024 $ 0.000978
+0.44%
$ -- $ 29
Sep 7, 2024 $ 0.000974
-0.11%
$ 97,408 $ 29
Aug 29, 2024 $ 0.00108
+1.69%
$ 107,831 $ 34
Aug 28, 2024 $ 0.00294
+252.97%
$ 293,537 $ 6
Aug 27, 2024 $ 0.00083
-4.05%
$ 83,048 $ 68
Jul 23, 2024 $ 0.00121
-0.83%
$ -- $ 121
Jul 22, 2024 $ 0.00122
+0.35%
$ 121,652 $ 122
Jul 1, 2024 $ 0.00139
+0.32%
$ -- $ 14
Jun 30, 2024 $ 0.00138
+32.32%
$ 138,208 $ 14
Jun 29, 2024 $ 0.000732
-6.77%
$ 73,215 $ 234
Jun 28, 2024 $ 0.000785
-0.67%
$ 78,522 $ 20
May 31, 2024 $ 0.00123
+0.05%
$ -- $ 12
May 30, 2024 $ 0.00123
+12.94%
$ 123,079 $ 485
May 29, 2024 $ 0.000879
-1.71%
$ 87,920 $ 18
May 28, 2024 $ 0.000685
+0.54%
$ 68,549 $ 16
May 25, 2024 $ 0.000829
+0.46%
$ 82,889 $ 10
May 24, 2024 $ 0.00158
+38.82%
$ 158,199 $ 54
May 11, 2024 $ 0.00106
+0.11%
$ -- $ 90
May 10, 2024 $ 0.00106
-3.35%
$ 105,907 $ 90
Apr 25, 2024 $ 0.00107
+0.65%
$ 106,735 $ 209
Apr 24, 2024 $ 0.00106
+0.19%
$ 106,055 $ 208
Apr 18, 2024 $ 0.00062
+1.12%
$ -- $ 108
Apr 17, 2024 $ 0.000613
-3.75%
$ 61,319 $ 107
Apr 12, 2024 $ 0.00156
+1.06%
$ -- $ 156
Apr 11, 2024 $ 0.00154
-1.10%
$ 154,213 $ 154
Mar 31, 2024 $ 0.00174
+0.48%
$ -- $ 174
Mar 30, 2024 $ 0.00174
-0.65%
$ 173,754 $ 174
Mar 18, 2024 $ 0.00157
-0.08%
$ -- $ 87
Mar 17, 2024 $ 0.00158
+2.42%
$ 157,789 $ 460
Mar 7, 2024 $ 0.00197
+0.00%
$ -- $ 197
Mar 6, 2024 $ 0.00198
+3.64%
$ 197,586 $ 198
Mar 5, 2024 $ 0.00221
-4.87%
$ 220,894 $ 419
Mar 4, 2024 $ 0.00232
+13.04%
$ 232,002 $ 440
Mar 3, 2024 $ 0.00205
+0.43%
$ 205,046 $ 21
Mar 2, 2024 $ 0.00211
-0.64%
$ -- $ 211
Mar 1, 2024 $ 0.00212
+19.61%
$ 212,447 $ 913
Feb 29, 2024 $ 0.00178
+1.71%
$ 177,891 $ 505
Download