WAP Historical Data

WAP
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00163
+5.31%
$ -- $ 416
Sep 2024 $ 0.00255
+161.93%
$ -- $ 523
Aug 2024 $ 0.00108
+24.58%
$ -- $ 107
Jul 2024 $ 0.00121
-12.66%
$ -- $ 256
Jun 2024 $ 0.00138
+74.82%
$ 138,208 $ 268
May 2024 $ 0.00123
+12.37%
$ -- $ 775
Apr 2024 $ 0.00107
-31.55%
$ -- $ 941
Mar 2024 $ 0.00174
-1.78%
$ -- $ 3,294
Feb 2024 $ 0.00178
+7.06%
$ 177,891 $ 5,792
Jan 2024 $ 0.00166
-35.02%
$ 166,189 $ 8,975
Dec 2023 $ 0.00253
+208.54%
$ 253,465 $ 263,692
Jun 2023 $ 0.00085
-45.15%
$ -- $ 14,937
Download