WAP Historical Data

WAP
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.00163
+5.31%
$-- $416
Sep 2024 $0.00255
+161.93%
$-- $523
Aug 2024 $0.00108
+24.58%
$-- $107
Jul 2024 $0.00121
-12.66%
$-- $256
Jun 2024 $0.00138
+74.82%
$138,208 $268
May 2024 $0.00123
+12.37%
$-- $775
Apr 2024 $0.00107
-31.55%
$-- $941
Mar 2024 $0.00174
-1.78%
$-- $3,294
Feb 2024 $0.00178
+7.06%
$177,891 $5,792
Jan 2024 $0.00166
-35.02%
$166,189 $8,975
Dec 2023 $0.00253
+208.54%
$253,465 $263,692
Jun 2023 $0.00085
-45.15%
$-- $14,937
Download