WAP Historical Data

WAP
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00163
+60.08%
$ -- $ 365
Sep 30 $ 0.00151
-42.63%
$ -- $ 83
Sep 23 $ 0.00108
+0.47%
$ 262,695 $ 27
Sep 9 $ 0.00157
+105.83%
$ -- $ 374
Sep 2 $ 0.000974
-0.11%
$ -- $ 29
Aug 26 $ 0.00108
+24.58%
$ -- $ 107
Jul 22 $ 0.00121
-0.53%
$ -- $ 242
Jul 1 $ 0.00139
+0.32%
$ -- $ 14
Jun 24 $ 0.000732
-7.39%
$ 138,208 $ 254
May 27 $ 0.00123
+80.61%
$ -- $ 531
May 20 $ 0.000829
-27.26%
$ -- $ 64
May 6 $ 0.00106
-3.36%
$ -- $ 180
Apr 22 $ 0.00107
+0.83%
$ -- $ 417
Apr 15 $ 0.00062
-2.73%
$ -- $ 215
Apr 8 $ 0.00156
-0.18%
$ -- $ 310
Mar 25 $ 0.00174
-0.65%
$ -- $ 174
Mar 18 $ 0.00157
-0.08%
$ -- $ 87
Mar 4 $ 0.00197
-3.80%
$ -- $ 1,254
Feb 26 $ 0.00205
+56.45%
$ 205,046 $ 2,078
Feb 19 $ 0.00143
-2.22%
$ -- $ 581
Feb 12 $ 0.00212
-2.14%
$ 212,303 $ 2,493
Feb 5 $ 0.00191
+49.08%
$ 216,784 $ 1,314
Jan 29 $ 0.0015
-10.60%
$ -- $ 3,643
Jan 22 $ 0.00166
+65.79%
$ 168,070 $ 855
Jan 8 $ 0.00208
+6.79%
$ -- $ 240
Jan 1 $ 0.00185
-27.53%
$ 195,025 $ 3,276
Dec 25 $ 0.00286
+184.32%
$ 253,465 $ 259,009
Dec 18 $ 0.00095
+0.08%
$ 100,591 $ 1,556
Dec 11 $ 0.000506
-38.36%
$ -- $ 424
Jun 12 $ 0.00085
-45.15%
$ -- $ 14,937
Download