WAP Historical Data

WAP
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.00163
+60.08%
$-- $365
Sep 30 $0.00151
-42.63%
$-- $83
Sep 23 $0.00108
+0.47%
$262,695 $27
Sep 9 $0.00157
+105.83%
$-- $374
Sep 2 $0.000974
-0.11%
$-- $29
Aug 26 $0.00108
+24.58%
$-- $107
Jul 22 $0.00121
-0.53%
$-- $242
Jul 1 $0.00139
+0.32%
$-- $14
Jun 24 $0.000732
-7.39%
$138,208 $254
May 27 $0.00123
+80.61%
$-- $531
May 20 $0.000829
-27.26%
$-- $64
May 6 $0.00106
-3.36%
$-- $180
Apr 22 $0.00107
+0.83%
$-- $417
Apr 15 $0.00062
-2.73%
$-- $215
Apr 8 $0.00156
-0.18%
$-- $310
Mar 25 $0.00174
-0.65%
$-- $174
Mar 18 $0.00157
-0.08%
$-- $87
Mar 4 $0.00197
-3.80%
$-- $1,254
Feb 26 $0.00205
+56.45%
$205,046 $2,078
Feb 19 $0.00143
-2.22%
$-- $581
Feb 12 $0.00212
-2.14%
$212,303 $2,493
Feb 5 $0.00191
+49.08%
$216,784 $1,314
Jan 29 $0.0015
-10.60%
$-- $3,643
Jan 22 $0.00166
+65.79%
$168,070 $855
Jan 8 $0.00208
+6.79%
$-- $240
Jan 1 $0.00185
-27.53%
$195,025 $3,276
Dec 25 $0.00286
+184.32%
$253,465 $259,009
Dec 18 $0.00095
+0.08%
$100,591 $1,556
Dec 11 $0.000506
-38.36%
$-- $424
Jun 12 $0.00085
-45.15%
$-- $14,937
Download