WAP Historical Data

WAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.00175
+33.36%
$175,046 $396
Feb 27, 2024 $0.00131
+0.10%
$131,199 $34
Feb 21, 2024 $0.00143
-2.57%
$142,687 $14
Feb 20, 2024 $0.00146
-11.95%
$146,459 $132
Feb 19, 2024 $0.00145
-0.48%
$145,223 $436
Feb 18, 2024 $0.00212
-4.42%
$212,303 $300
Feb 17, 2024 $0.00222
+21.82%
$222,214 $652
Feb 16, 2024 $0.00182
-14.27%
$182,443 $399
Feb 15, 2024 $0.00213
+23.41%
$212,789 $820
Feb 14, 2024 $0.00172
+3.76%
$172,375 $34
Feb 13, 2024 $0.00177
-9.19%
$176,778 $18
Feb 12, 2024 $0.0018
-17.16%
$179,728 $269
Feb 11, 2024 $0.00217
+13.40%
$216,784 $292
Feb 10, 2024 $0.00191
+11.11%
$191,150 $956
Feb 9, 2024 $0.00172
+29.91%
$171,995 $229
Feb 8, 2024 $0.00131
+2.19%
$131,339 $66
Feb 7, 2024 $0.00128
+0.13%
$128,388 $64
Feb 4, 2024 $0.0015
-0.15%
$-- $30
Feb 3, 2024 $0.0015
-12.62%
$150,435 $43
Feb 1, 2024 $0.00165
-0.95%
$-- $104
Jan 31, 2024 $0.00166
-0.77%
$166,189 $105
Jan 30, 2024 $0.00253
+51.84%
$253,031 $1,389
Jan 29, 2024 $0.00167
-0.94%
$166,525 $1,972
Jan 28, 2024 $0.00168
+1.25%
$168,070 $693
Jan 27, 2024 $0.00166
+41.64%
$165,971 $643
Jan 25, 2024 $0.000997
-0.59%
$-- $106
Jan 24, 2024 $0.001
+0.32%
$100,435 $106
Jan 10, 2024 $0.00208
+0.40%
$208,477 $42
Jan 9, 2024 $0.00207
+10.42%
$207,428 $95
Jan 8, 2024 $0.00188
-3.85%
$187,720 $103
Jan 7, 2024 $0.00195
+2.12%
$195,025 $444
Jan 6, 2024 $0.00185
-0.48%
$-- $927
Jan 5, 2024 $0.00186
-5.40%
$186,168 $971
Jan 3, 2024 $0.0025
+0.58%
$-- $50
Jan 2, 2024 $0.00248
-0.74%
$248,049 $50
Jan 1, 2024 $0.00256
+0.05%
$-- $1,279
Dec 31, 2023 $0.00253
+9.11%
$253,465 $2,457
Dec 30, 2023 $0.00286
+0.58%
$285,681 $537
Dec 29, 2023 $0.00284
+115.12%
$284,067 $3,142
Dec 28, 2023 $0.00132
-24.17%
$132,052 $235,053
Dec 27, 2023 $0.00347
-31.64%
$347,386 $2,786
Dec 26, 2023 $0.0064
+634.76%
$639,742 $16,851
Dec 25, 2023 $0.000871
-13.30%
$87,118 $640
Dec 24, 2023 $0.00101
+6.05%
$100,591 $247
Dec 23, 2023 $0.00095
-0.19%
$95,038 $274
Dec 20, 2023 $0.000963
+3.46%
$96,269 $462
Dec 19, 2023 $0.000931
-1.93%
$93,127 $820
Dec 14, 2023 $0.000506
+0.00%
$-- $208
Dec 13, 2023 $0.000507
-39.02%
$50,660 $208
Dec 12, 2023 $0.000829
+0.97%
$82,950 $8