WAP Historical Data

WAP
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.00163
+3.65%
$162,567 $43
Oct 10, 2024 $0.00157
+0.00%
$156,709 $41
Oct 9, 2024 $0.00101
-0.71%
$100,591 $140
Oct 8, 2024 $0.00101
-0.16%
$101,391 $141
Oct 2, 2024 $0.00151
-1.00%
$150,618 $26
Oct 1, 2024 $0.00152
-1.34%
$152,303 $26
Sep 30, 2024 $0.00255
-2.71%
$-- $31
Sep 29, 2024 $0.00263
+143.06%
$262,695 $32
Sep 28, 2024 $0.00108
+0.47%
$108,054 $27
Sep 13, 2024 $0.00157
+4.27%
$157,404 $22
Sep 12, 2024 $0.00133
+74.91%
$133,393 $265
Sep 11, 2024 $0.000763
-33.52%
$76,286 $58
Sep 10, 2024 $0.00115
+50.01%
$114,721 $30
Sep 8, 2024 $0.000978
+0.44%
$-- $29
Sep 7, 2024 $0.000974
-0.11%
$97,408 $29
Aug 29, 2024 $0.00108
+1.69%
$107,831 $34
Aug 28, 2024 $0.00294
+252.97%
$293,537 $6
Aug 27, 2024 $0.00083
-4.05%
$83,048 $68
Jul 23, 2024 $0.00121
-0.83%
$-- $121
Jul 22, 2024 $0.00122
+0.35%
$121,652 $122
Jul 1, 2024 $0.00139
+0.32%
$-- $14
Jun 30, 2024 $0.00138
+32.32%
$138,208 $14
Jun 29, 2024 $0.000732
-6.77%
$73,215 $234
Jun 28, 2024 $0.000785
-0.67%
$78,522 $20
May 31, 2024 $0.00123
+0.05%
$-- $12
May 30, 2024 $0.00123
+12.94%
$123,079 $485
May 29, 2024 $0.000879
-1.71%
$87,920 $18
May 28, 2024 $0.000685
+0.54%
$68,549 $16
May 25, 2024 $0.000829
+0.46%
$82,889 $10
May 24, 2024 $0.00158
+38.82%
$158,199 $54
May 11, 2024 $0.00106
+0.11%
$-- $90
May 10, 2024 $0.00106
-3.35%
$105,907 $90
Apr 25, 2024 $0.00107
+0.65%
$106,735 $209
Apr 24, 2024 $0.00106
+0.19%
$106,055 $208
Apr 18, 2024 $0.00062
+1.12%
$-- $108
Apr 17, 2024 $0.000613
-3.75%
$61,319 $107
Apr 12, 2024 $0.00156
+1.06%
$-- $156
Apr 11, 2024 $0.00154
-1.10%
$154,213 $154
Mar 31, 2024 $0.00174
+0.48%
$-- $174
Mar 30, 2024 $0.00174
-0.65%
$173,754 $174
Mar 18, 2024 $0.00157
-0.08%
$-- $87
Mar 17, 2024 $0.00158
+2.42%
$157,789 $460
Mar 7, 2024 $0.00197
+0.00%
$-- $197
Mar 6, 2024 $0.00198
+3.64%
$197,586 $198
Mar 5, 2024 $0.00221
-4.87%
$220,894 $419
Mar 4, 2024 $0.00232
+13.04%
$232,002 $440
Mar 3, 2024 $0.00205
+0.43%
$205,046 $21
Mar 2, 2024 $0.00211
-0.64%
$-- $211
Mar 1, 2024 $0.00212
+19.61%
$212,447 $913
Feb 29, 2024 $0.00178
+1.71%
$177,891 $505
Download