Ormeus Historical Data

ORMEUS
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000607
-82.81%
$ -- $ 343
May 13 $ 0.00342
-8.01%
$ -- $ 87
May 6 $ 0.00389
+1.08%
$ -- $ 0
Apr 22 $ 0.00407
-3.20%
$ -- $ 0
Apr 15 $ 0.00401
-3.29%
$ -- $ 0.1
Apr 8 $ 0.00366
+4.04%
$ -- $ 0
Mar 25 $ 0.00454
+17.18%
$ -- $ 0
Mar 18 $ 0.00372
+11.03%
$ -- $ 1
Mar 11 $ 0.00392
-6.00%
$ -- $ 3
Feb 26 $ 0.00404
+40.30%
$ -- $ 80
Feb 12 $ 0.00356
+9.06%
$ -- $ 0.1
Feb 5 $ 0.00378
+50.24%
$ -- $ 14
Jan 29 $ 0.00251
+0.86%
$ -- $ 2
Jan 22 $ 0.00235
-3.02%
$ -- $ 0
Jan 15 $ 0.00259
+14.90%
$ -- $ 0
Jan 8 $ 0.00276
+15.35%
$ -- $ 0.01
Dec 11 $ 0.00245
-1.11%
$ -- $ 0
Dec 4 $ 0.00249
+3.77%
$ -- $ 0
Nov 27 $ 0.0024
+1.31%
$ -- $ 0
Nov 20 $ 0.0033
+3.27%
$ -- $ 0.01
Nov 6 $ 0.00319
+65.60%
$ -- $ 28
Oct 30 $ 0.00281
+0.73%
$ -- $ 0
Oct 23 $ 0.00227
-5.05%
$ -- $ 0
Oct 16 $ 0.0024
+6.21%
$ -- $ 1
Oct 9 $ 0.00216
-1.83%
$ -- $ 0.01
Sep 18 $ 0.00195
-17.69%
$ -- $ 11
Sep 4 $ 0.00212
-8.67%
$ -- $ 0
Aug 14 $ 0.00186
-20.69%
$ -- $ 21
Aug 7 $ 0.00237
+0.84%
$ -- $ 1
Jul 31 $ 0.00237
-2.39%
$ -- $ 1
Jul 24 $ 0.00239
-2.56%
$ -- $ 4
Jul 17 $ 0.00245
-0.96%
$ -- $ 4
Jul 3 $ 0.00251
-17.11%
$ -- $ 7
Jun 19 $ 0.00301
+0.20%
$ -- $ 0
May 29 $ 0.00249
-1.19%
$ -- $ 15
May 22 $ 0.00243
-39.54%
$ -- $ 2
May 8 $ 0.0044
-0.74%
$ -- $ 0
May 1 $ 0.0046
+2.44%
$ -- $ 0
Apr 24 $ 0.00463
+4.95%
$ -- $ 2
Apr 17 $ 0.00446
-7.23%
$ -- $ 1
Apr 10 $ 0.00442
-1.05%
$ -- $ 0
Apr 3 $ 0.00458
+1.49%
$ -- $ 0
Mar 27 $ 0.00452
+0.70%
$ -- $ 0
Mar 20 $ 0.00436
-3.56%
$ -- $ 3
Mar 13 $ 0.00437
+5.61%
$ -- $ 0
Mar 6 $ 0.00341
-5.53%
$ -- $ 0
Feb 27 $ 0.00374
-1.58%
$ -- $ 0
Feb 13 $ 0.00319
+0.77%
$ -- $ 25
Feb 6 $ 0.00395
+0.93%
$ -- $ 1
Jan 30 $ 0.00352
+23.64%
$ -- $ 0
Download