Ormeus Historical Data

ORMEUS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.00454
-2.74%
$ -- $ 2,949
Dec 24, 2021 $ 0.00467
-3.08%
$ -- $ 18
Dec 23, 2021 $ 0.00482
+13.93%
$ -- $ 834
Dec 22, 2021 $ 0.00423
-12.91%
$ -- $ 579
Dec 21, 2021 $ 0.00486
+1.48%
$ -- $ 696
Dec 20, 2021 $ 0.00479
+5.80%
$ -- $ 1,779
Dec 19, 2021 $ 0.00453
-40.22%
$ -- $ 28
Dec 18, 2021 $ 0.00759
+40.32%
$ -- $ 1,488
Dec 17, 2021 $ 0.00541
+30.64%
$ -- $ 1,851
Dec 16, 2021 $ 0.00414
-24.10%
$ -- $ 142
Dec 15, 2021 $ 0.00546
+2.28%
$ -- $ 4,085
Dec 14, 2021 $ 0.00533
-33.24%
$ -- $ 953
Dec 13, 2021 $ 0.00799
+33.17%
$ -- $ 2,107
Dec 12, 2021 $ 0.006
-19.01%
$ -- $ 1,753
Dec 11, 2021 $ 0.0074
+9.44%
$ -- $ 2
Dec 10, 2021 $ 0.00679
-15.19%
$ -- $ 0.1
Dec 9, 2021 $ 0.008
+50.77%
$ -- $ 3,654
Dec 8, 2021 $ 0.00531
-13.17%
$ -- $ 643
Dec 7, 2021 $ 0.00739
-1.16%
$ -- $ 0
Dec 6, 2021 $ 0.00747
+22.51%
$ -- $ 7
Dec 5, 2021 $ 0.0061
-19.20%
$ -- $ 1,685
Dec 4, 2021 $ 0.00755
+15.26%
$ -- $ 2,206
Dec 3, 2021 $ 0.00687
+3.19%
$ -- $ 2
Dec 2, 2021 $ 0.00666
-4.90%
$ -- $ 417
Dec 1, 2021 $ 0.007
-6.28%
$ -- $ 1,911
Nov 30, 2021 $ 0.00747
-15.18%
$ -- $ 65
Nov 29, 2021 $ 0.00881
+27.47%
$ -- $ 1,912
Nov 28, 2021 $ 0.00691
-4.86%
$ -- $ 2
Nov 27, 2021 $ 0.00725
-18.17%
$ -- $ 0
Nov 26, 2021 $ 0.00886
-6.40%
$ -- $ 564
Nov 25, 2021 $ 0.00947
+2.10%
$ -- $ 204
Nov 24, 2021 $ 0.00927
+20.81%
$ -- $ 1,284
Nov 23, 2021 $ 0.00767
-21.29%
$ -- $ 1
Nov 22, 2021 $ 0.00974
+25.81%
$ -- $ 1,251
Nov 21, 2021 $ 0.00775
+28.49%
$ -- $ 0
Nov 20, 2021 $ 0.00603
-32.99%
$ -- $ 28
Nov 19, 2021 $ 0.009
-8.11%
$ -- $ 946
Nov 18, 2021 $ 0.00979
-9.17%
$ -- $ 12,453
Nov 17, 2021 $ 0.0108
+35.25%
$ -- $ 2,401
Nov 16, 2021 $ 0.00798
+7.34%
$ -- $ 2
Nov 15, 2021 $ 0.00743
-22.23%
$ -- $ 21
Nov 14, 2021 $ 0.00955
+12.36%
$ -- $ 7
Nov 13, 2021 $ 0.0085
-11.01%
$ -- $ 0.1
Nov 12, 2021 $ 0.00955
+25.24%
$ -- $ 2,850
Nov 11, 2021 $ 0.00763
-0.01%
$ -- $ 652
Nov 10, 2021 $ 0.00763
+0.00%
$ -- $ 3,268
Nov 9, 2021 $ 0.00763
-12.42%
$ -- $ 477
Nov 8, 2021 $ 0.00871
+6.33%
$ -- $ 75
Nov 7, 2021 $ 0.00819
-9.11%
$ -- $ 4
Nov 6, 2021 $ 0.009
+6.79%
$ -- $ 273