Ormeus Historical Data

ORMEUS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.00843
+10.19%
$ -- $ 486
Nov 4, 2021 $ 0.00765
+14.09%
$ -- $ 5,680
Nov 3, 2021 $ 0.00671
+15.51%
$ -- $ 1,249
Nov 2, 2021 $ 0.00581
-13.43%
$ -- $ 76
Nov 1, 2021 $ 0.00671
+3.32%
$ -- $ 10
Oct 31, 2021 $ 0.0065
-1.35%
$ -- $ 544
Oct 30, 2021 $ 0.00652
-0.46%
$ -- $ 3
Oct 29, 2021 $ 0.00655
+10.12%
$ -- $ 3
Oct 28, 2021 $ 0.00594
-3.26%
$ -- $ 637
Oct 27, 2021 $ 0.00614
-14.76%
$ -- $ 571
Oct 26, 2021 $ 0.00721
+20.03%
$ -- $ 19
Oct 25, 2021 $ 0.006
-0.19%
$ -- $ 156
Oct 24, 2021 $ 0.00632
+5.52%
$ -- $ 29
Oct 23, 2021 $ 0.00599
-0.18%
$ -- $ 1,429
Oct 22, 2021 $ 0.006
-20.76%
$ -- $ 54
Oct 21, 2021 $ 0.00758
+28.44%
$ -- $ 11
Oct 20, 2021 $ 0.0059
+22.72%
$ -- $ 2,942
Oct 19, 2021 $ 0.00482
-14.16%
$ -- $ 1,376
Oct 18, 2021 $ 0.00561
-35.97%
$ -- $ 4,669
Oct 17, 2021 $ 0.00875
+49.76%
$ -- $ 9,957
Oct 16, 2021 $ 0.00584
+14.24%
$ -- $ 0
Oct 15, 2021 $ 0.00511
-5.17%
$ -- $ 366
Oct 14, 2021 $ 0.0054
-19.65%
$ -- $ 389
Oct 13, 2021 $ 0.00671
+56.20%
$ -- $ 5,768
Oct 12, 2021 $ 0.0043
-22.80%
$ -- $ 70
Oct 11, 2021 $ 0.00556
-15.48%
$ -- $ 29
Oct 10, 2021 $ 0.00658
+2.55%
$ -- $ 204
Oct 9, 2021 $ 0.00642
-14.37%
$ -- $ 4,198
Oct 8, 2021 $ 0.00749
+13.26%
$ -- $ 8
Oct 7, 2021 $ 0.00661
+45.18%
$ -- $ 17
Oct 6, 2021 $ 0.00456
-30.91%
$ -- $ 1,430
Oct 5, 2021 $ 0.00659
-16.47%
$ -- $ 85
Oct 4, 2021 $ 0.00789
+17.59%
$ -- $ 0
Oct 3, 2021 $ 0.00794
-0.80%
$ -- $ 0
Oct 2, 2021 $ 0.008
+19.60%
$ -- $ 7,775
Oct 1, 2021 $ 0.00668
+9.80%
$ -- $ 0
Sep 30, 2021 $ 0.00609
+11.90%
$ -- $ 0
Sep 29, 2021 $ 0.00544
-33.92%
$ -- $ 288
Sep 28, 2021 $ 0.00823
+101.09%
$ -- $ 153
Sep 27, 2021 $ 0.00409
-29.47%
$ -- $ 2,925
Sep 26, 2021 $ 0.00581
-1.18%
$ -- $ 15
Sep 25, 2021 $ 0.00562
-14.78%
$ -- $ 1,022
Sep 24, 2021 $ 0.00813
+22.26%
$ -- $ 185
Sep 23, 2021 $ 0.00665
-19.67%
$ -- $ 170
Sep 22, 2021 $ 0.00827
+43.43%
$ -- $ 3,815
Sep 21, 2021 $ 0.00577
+4.37%
$ -- $ 23
Sep 20, 2021 $ 0.00552
-30.94%
$ -- $ 1,118
Sep 19, 2021 $ 0.008
+2.25%
$ -- $ 4,458
Sep 18, 2021 $ 0.00556
-24.08%
$ -- $ 11
Sep 17, 2021 $ 0.00732
+40.30%
$ -- $ 1,583