Ormeus Historical Data

ORMEUS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.00522
-3.95%
$ -- $ 1,692
Sep 15, 2021 $ 0.00543
-1.83%
$ -- $ 1,329
Sep 14, 2021 $ 0.00553
+10.39%
$ -- $ 1,882
Sep 13, 2021 $ 0.00501
-10.03%
$ -- $ 862
Sep 12, 2021 $ 0.00557
-0.14%
$ -- $ 1,844
Sep 11, 2021 $ 0.00558
-14.15%
$ -- $ 1,383
Sep 10, 2021 $ 0.00649
+10.73%
$ -- $ 188
Sep 9, 2021 $ 0.00586
-19.27%
$ -- $ 2,524
Sep 8, 2021 $ 0.00724
+30.16%
$ -- $ 934
Sep 7, 2021 $ 0.00557
+0.08%
$ -- $ 17
Sep 6, 2021 $ 0.00556
-10.81%
$ -- $ 176
Sep 5, 2021 $ 0.00624
-1.72%
$ -- $ 1,653
Sep 4, 2021 $ 0.00635
-17.43%
$ -- $ 938
Sep 3, 2021 $ 0.0077
+30.29%
$ -- $ 531
Sep 2, 2021 $ 0.00633
-0.95%
$ -- $ 5,479
Sep 1, 2021 $ 0.00638
+3.23%
$ -- $ 189
Aug 31, 2021 $ 0.00618
+10.41%
$ -- $ 137
Aug 30, 2021 $ 0.0056
-7.31%
$ -- $ 105
Aug 29, 2021 $ 0.00604
+2.05%
$ -- $ 35
Aug 28, 2021 $ 0.00591
-23.69%
$ -- $ 69
Aug 27, 2021 $ 0.00777
+18.45%
$ -- $ 515
Aug 26, 2021 $ 0.00652
-22.26%
$ -- $ 519
Aug 25, 2021 $ 0.00839
+12.89%
$ -- $ 982
Aug 24, 2021 $ 0.00743
-1.00%
$ -- $ 1,422
Aug 23, 2021 $ 0.00752
+13.71%
$ -- $ 869
Aug 22, 2021 $ 0.00653
-13.21%
$ -- $ 432
Aug 21, 2021 $ 0.00749
+0.59%
$ -- $ 436
Aug 20, 2021 $ 0.00745
+25.69%
$ -- $ 518
Aug 19, 2021 $ 0.00592
-7.63%
$ -- $ 803
Aug 18, 2021 $ 0.0063
-21.54%
$ -- $ 1,090
Aug 17, 2021 $ 0.00804
+20.85%
$ -- $ 702
Aug 16, 2021 $ 0.00665
+9.09%
$ -- $ 474
Aug 15, 2021 $ 0.0061
-13.56%
$ -- $ 667
Aug 14, 2021 $ 0.00699
-6.83%
$ -- $ 2,758
Aug 13, 2021 $ 0.00754
+13.90%
$ -- $ 455
Aug 12, 2021 $ 0.00662
-8.85%
$ -- $ 378
Aug 11, 2021 $ 0.00726
+9.89%
$ -- $ 2,449
Aug 10, 2021 $ 0.00661
-6.49%
$ -- $ 2,681
Aug 8, 2021 $ 0.00672
+8.90%
$ -- $ 427
Aug 7, 2021 $ 0.00617
+10.37%
$ -- $ 942
Aug 6, 2021 $ 0.00559
-42.74%
$ -- $ 5,226
Aug 5, 2021 $ 0.00977
+49.79%
$ -- $ 5,031
Aug 4, 2021 $ 0.0069
+0.07%
$ -- $ 2,767
Aug 3, 2021 $ 0.0069
+2.30%
$ -- $ 3,459
Aug 2, 2021 $ 0.00675
-3.61%
$ -- $ 1,294
Aug 1, 2021 $ 0.007
+7.82%
$ -- $ 1,086
Jul 30, 2021 $ 0.00612
+5.13%
$ -- $ 1,373
Jul 29, 2021 $ 0.00582
-17.14%
$ -- $ 1,233
Jul 28, 2021 $ 0.00702
-5.62%
$ -- $ 65,025
Jul 27, 2021 $ 0.00743
+9.39%
$ -- $ 37,519