Ormeus Historical Data

ORMEUS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.00679
-5.28%
$ -- $ 26,731
Jul 25, 2021 $ 0.00717
-4.53%
$ -- $ 22,729
Jul 24, 2021 $ 0.0075
+0.08%
$ -- $ 13,945
Jul 23, 2021 $ 0.0075
+5.01%
$ -- $ 8,806
Jul 22, 2021 $ 0.00714
+10.20%
$ -- $ 39,925
Jul 21, 2021 $ 0.00648
+15.30%
$ -- $ 1,929
Jul 20, 2021 $ 0.00562
-24.68%
$ -- $ 249
Jul 19, 2021 $ 0.00746
+7.63%
$ -- $ 327
Jul 18, 2021 $ 0.00693
+7.70%
$ -- $ 672
Jul 17, 2021 $ 0.00644
-13.93%
$ -- $ 2,723
Jul 16, 2021 $ 0.00748
+2.28%
$ -- $ 512
Jul 15, 2021 $ 0.00732
+0.61%
$ -- $ 291
Jul 14, 2021 $ 0.00728
-18.53%
$ -- $ 131
Jul 13, 2021 $ 0.00893
-8.41%
$ -- $ 13,328
Jul 12, 2021 $ 0.00976
+6.67%
$ -- $ 2,087
Jul 11, 2021 $ 0.00914
-1.18%
$ -- $ 625
Jul 10, 2021 $ 0.00926
+9.29%
$ -- $ 21,960
Jul 9, 2021 $ 0.00847
-6.10%
$ -- $ 59,638
Jul 8, 2021 $ 0.00902
-1.83%
$ -- $ 14,021
Jul 7, 2021 $ 0.00919
-16.75%
$ -- $ 22,348
Jul 6, 2021 $ 0.0111
-1.55%
$ -- $ 35,014
Jul 5, 2021 $ 0.0112
+1.68%
$ -- $ 56,605
Jul 4, 2021 $ 0.011
+13.32%
$ -- $ 67,213
Jul 3, 2021 $ 0.00975
+1.73%
$ -- $ 129,045
Jul 2, 2021 $ 0.00958
+5.68%
$ -- $ 105,437
Jul 1, 2021 $ 0.00908
-26.41%
$ -- $ 205,548
Jun 30, 2021 $ 0.0123
+32.61%
$ -- $ 17,649
Jun 29, 2021 $ 0.0093
-8.48%
$ -- $ 2,435
Jun 28, 2021 $ 0.0102
-16.43%
$ -- $ 2,639
Jun 27, 2021 $ 0.0122
+35.10%
$ -- $ 687
Jun 26, 2021 $ 0.00898
-23.87%
$ -- $ 914
Jun 25, 2021 $ 0.0118
+17.53%
$ -- $ 10,492
Jun 24, 2021 $ 0.01
-6.08%
$ -- $ 1,108
Jun 23, 2021 $ 0.0107
-14.05%
$ -- $ 1,613
Jun 22, 2021 $ 0.0124
+49.18%
$ -- $ 361,252
Jun 21, 2021 $ 0.00833
-31.99%
$ -- $ 4,717
Jun 20, 2021 $ 0.0123
+9.46%
$ -- $ 579,509
Jun 19, 2021 $ 0.0112
-3.42%
$ -- $ 16,306
Jun 18, 2021 $ 0.0116
-15.43%
$ -- $ 523,376
Jun 17, 2021 $ 0.0137
+1.65%
$ -- $ 378,880
Jun 16, 2021 $ 0.0135
-4.01%
$ -- $ 81,223
Jun 15, 2021 $ 0.0141
+0.52%
$ -- $ 31,392
Jun 14, 2021 $ 0.014
+3.73%
$ -- $ 504,102
Jun 13, 2021 $ 0.0135
-2.36%
$ -- $ 220,083
Jun 12, 2021 $ 0.0138
-7.03%
$ -- $ 419,708
Jun 11, 2021 $ 0.0148
+6.37%
$ -- $ 1,401
Jun 10, 2021 $ 0.0139
-4.72%
$ -- $ 212,199
Jun 9, 2021 $ 0.0146
-5.86%
$ -- $ 226,426
Jun 8, 2021 $ 0.0155
+7.34%
$ -- $ 226,944
Jun 7, 2021 $ 0.0145
+4.59%
$ -- $ 22,070