Ormeus Historical Data

ORMEUS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.0138
-8.95%
$ -- $ 10,958
Jun 5, 2021 $ 0.0152
-0.11%
$ -- $ 146,287
Jun 4, 2021 $ 0.0152
-1.36%
$ -- $ 3,046
Jun 3, 2021 $ 0.0154
-11.65%
$ -- $ 10,490
Jun 2, 2021 $ 0.0175
+29.27%
$ -- $ 17,596
Jun 1, 2021 $ 0.0135
+1.95%
$ -- $ 4,253
May 30, 2021 $ 0.0145
+9.68%
$ -- $ 223,421
May 29, 2021 $ 0.0133
-5.89%
$ -- $ 216,459
May 28, 2021 $ 0.0141
-10.89%
$ -- $ 249,796
May 27, 2021 $ 0.0158
+0.26%
$ -- $ 412,780
May 26, 2021 $ 0.0157
+9.82%
$ -- $ 188,642
May 25, 2021 $ 0.0143
+19.26%
$ -- $ 250,194
May 24, 2021 $ 0.012
-4.38%
$ -- $ 227,700
May 23, 2021 $ 0.0125
-9.81%
$ -- $ 61,184
May 22, 2021 $ 0.0139
-7.59%
$ -- $ 230,632
May 21, 2021 $ 0.0151
+6.04%
$ -- $ 170,721
May 20, 2021 $ 0.0143
+13.62%
$ -- $ 283,456
May 19, 2021 $ 0.0126
-37.40%
$ -- $ 24,298
May 18, 2021 $ 0.0201
+40.99%
$ -- $ 469,020
May 17, 2021 $ 0.0142
-38.24%
$ -- $ 249,094
May 16, 2021 $ 0.0232
+23.75%
$ -- $ 257,627
May 15, 2021 $ 0.0188
-0.25%
$ -- $ 13,587
May 14, 2021 $ 0.0188
-1.71%
$ -- $ 6,556
May 13, 2021 $ 0.0192
-5.95%
$ -- $ 27,417
May 12, 2021 $ 0.0203
-12.50%
$ -- $ 17,554
May 11, 2021 $ 0.0233
+11.09%
$ -- $ 267,166
May 10, 2021 $ 0.0209
-10.75%
$ -- $ 21,412
May 9, 2021 $ 0.0235
-7.18%
$ -- $ 286,268
May 8, 2021 $ 0.0253
+8.34%
$ -- $ 293,326
May 7, 2021 $ 0.0233
+1.43%
$ -- $ 238,344
May 6, 2021 $ 0.023
+8.61%
$ -- $ 271,858
May 5, 2021 $ 0.0212
-6.16%
$ -- $ 19,227
May 4, 2021 $ 0.0226
+10.95%
$ -- $ 16,098
May 3, 2021 $ 0.0203
+5.81%
$ -- $ 28,188
May 2, 2021 $ 0.0192
-14.69%
$ -- $ 2,800
May 1, 2021 $ 0.0225
-2.56%
$ -- $ 6,651
Apr 30, 2021 $ 0.0231
+5.35%
$ -- $ 34,533
Apr 29, 2021 $ 0.0219
+23.14%
$ -- $ 63,033
Apr 28, 2021 $ 0.0178
-1.50%
$ -- $ 27,204
Apr 27, 2021 $ 0.018
-4.97%
$ -- $ 18,609
Apr 26, 2021 $ 0.019
+3.39%
$ -- $ 11,107
Apr 25, 2021 $ 0.0184
-6.47%
$ -- $ 13,610
Apr 24, 2021 $ 0.0197
-1.82%
$ -- $ 6,791
Apr 23, 2021 $ 0.02
+0.64%
$ -- $ 27,346
Apr 22, 2021 $ 0.0199
-1.01%
$ -- $ 32,973
Apr 21, 2021 $ 0.0201
-7.25%
$ -- $ 18,622
Apr 20, 2021 $ 0.0217
-23.35%
$ -- $ 58,439
Apr 19, 2021 $ 0.0283
+84.67%
$ -- $ 95,661
Apr 18, 2021 $ 0.0154
+5.15%
$ -- $ 58,163
Apr 17, 2021 $ 0.0146
+3.99%
$ -- $ 36,049