Ormeus Historical Data

ORMEUS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.0109
+10.70%
$ -- $ 360
Apr 27, 2020 $ 0.00984
-10.66%
$ -- $ 272
Apr 26, 2020 $ 0.011
+4.57%
$ -- $ 2,088
Apr 25, 2020 $ 0.0105
-3.36%
$ -- $ 165
Apr 24, 2020 $ 0.0109
+7.62%
$ -- $ 519
Apr 23, 2020 $ 0.0101
-6.24%
$ -- $ 1,883
Apr 22, 2020 $ 0.0108
+14.67%
$ -- $ 3
Apr 21, 2020 $ 0.00942
-8.19%
$ -- $ 225
Apr 20, 2020 $ 0.0103
+1.39%
$ -- $ 2,404
Apr 19, 2020 $ 0.0101
-4.33%
$ -- $ 396
Apr 18, 2020 $ 0.0106
-2.55%
$ -- $ 711
Apr 17, 2020 $ 0.0109
+0.57%
$ -- $ 4,739
Apr 16, 2020 $ 0.0108
-5.39%
$ -- $ 2,488
Apr 15, 2020 $ 0.0114
+5.32%
$ -- $ 4,897
Apr 14, 2020 $ 0.0108
+5.84%
$ -- $ 3,702
Apr 13, 2020 $ 0.0102
-14.07%
$ -- $ 15
Apr 12, 2020 $ 0.0119
+16.65%
$ -- $ 2,392
Apr 11, 2020 $ 0.0102
-5.75%
$ -- $ 463
Apr 10, 2020 $ 0.0108
-7.53%
$ -- $ 946
Apr 9, 2020 $ 0.0117
-0.78%
$ -- $ 3,745
Apr 8, 2020 $ 0.0118
+7.67%
$ -- $ 2,879
Apr 7, 2020 $ 0.011
-4.02%
$ -- $ 17,785
Apr 6, 2020 $ 0.0114
+17.94%
$ -- $ 8,013
Apr 5, 2020 $ 0.00967
-9.50%
$ -- $ 213
Apr 4, 2020 $ 0.0107
+7.29%
$ -- $ 2,034
Apr 3, 2020 $ 0.00997
+8.08%
$ -- $ 2,693
Apr 2, 2020 $ 0.00922
-19.60%
$ -- $ 53,547
Apr 1, 2020 $ 0.0115
-0.37%
$ -- $ 71
Mar 31, 2020 $ 0.0115
+0.73%
$ -- $ 888
Mar 30, 2020 $ 0.0114
+16.43%
$ -- $ 4,766
Mar 29, 2020 $ 0.00983
-7.91%
$ -- $ 641
Mar 28, 2020 $ 0.0107
-9.10%
$ -- $ 287
Mar 27, 2020 $ 0.0117
+0.88%
$ -- $ 3,251
Mar 26, 2020 $ 0.0116
-1.89%
$ -- $ 33
Mar 25, 2020 $ 0.0119
-3.11%
$ -- $ 523
Mar 24, 2020 $ 0.0122
+7.63%
$ -- $ 375
Mar 23, 2020 $ 0.0114
-2.28%
$ -- $ 2,394
Mar 22, 2020 $ 0.0116
+19.54%
$ -- $ 1,265
Mar 21, 2020 $ 0.00974
+1.52%
$ -- $ 333
Mar 20, 2020 $ 0.00959
-15.05%
$ -- $ 184
Mar 19, 2020 $ 0.0113
+6.83%
$ -- $ 1,736
Mar 18, 2020 $ 0.0106
+5.45%
$ -- $ 471
Mar 17, 2020 $ 0.01
-15.88%
$ -- $ 1,223
Mar 16, 2020 $ 0.0119
+5.49%
$ -- $ 460
Mar 15, 2020 $ 0.0113
+2.23%
$ -- $ 559
Mar 14, 2020 $ 0.0111
-5.15%
$ -- $ 1,457
Mar 13, 2020 $ 0.0117
+32.75%
$ -- $ 3,340
Mar 12, 2020 $ 0.0088
-45.42%
$ -- $ 1,090
Mar 11, 2020 $ 0.0161
+58.73%
$ -- $ 6,216
Mar 10, 2020 $ 0.0102
-24.82%
$ -- $ 1,155