Ormeus Historical Data

ORMEUS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.0135
-9.48%
$ -- $ 810
Mar 8, 2020 $ 0.0149
-4.73%
$ -- $ 2,110
Mar 7, 2020 $ 0.0157
+0.45%
$ -- $ 499
Mar 6, 2020 $ 0.0156
-1.74%
$ -- $ 326
Mar 5, 2020 $ 0.0159
+4.56%
$ -- $ 1,300
Mar 4, 2020 $ 0.0152
+10.17%
$ -- $ 700
Mar 3, 2020 $ 0.0138
+1.65%
$ -- $ 1,850
Mar 2, 2020 $ 0.0136
-11.46%
$ -- $ 978
Mar 1, 2020 $ 0.0153
+3.83%
$ -- $ 3,616
Feb 29, 2020 $ 0.0147
-10.83%
$ -- $ 2,678
Feb 28, 2020 $ 0.0165
+17.14%
$ -- $ 2,625
Feb 27, 2020 $ 0.0141
-1.35%
$ -- $ 694
Feb 26, 2020 $ 0.0143
-5.48%
$ -- $ 4,678
Feb 25, 2020 $ 0.0151
-2.13%
$ -- $ 2,834
Feb 24, 2020 $ 0.0155
-2.88%
$ -- $ 94,258
Feb 23, 2020 $ 0.0159
+7.29%
$ -- $ 207,607
Feb 22, 2020 $ 0.0148
-5.11%
$ -- $ 115
Feb 21, 2020 $ 0.0156
+5.96%
$ -- $ 1,177
Feb 20, 2020 $ 0.0148
-1.83%
$ -- $ 1,158
Feb 19, 2020 $ 0.015
+6.12%
$ -- $ 1,570
Feb 18, 2020 $ 0.0142
-8.11%
$ -- $ 1,026
Feb 17, 2020 $ 0.0154
+5.16%
$ -- $ 34,535
Feb 16, 2020 $ 0.0147
-2.06%
$ -- $ 2,118
Feb 15, 2020 $ 0.015
-4.66%
$ -- $ 3,176
Feb 14, 2020 $ 0.0157
-0.80%
$ -- $ 1,188
Feb 13, 2020 $ 0.0158
-2.11%
$ -- $ 1,392
Feb 12, 2020 $ 0.0162
-1.57%
$ -- $ 6,290
Feb 11, 2020 $ 0.0164
+9.49%
$ -- $ 6,492
Feb 10, 2020 $ 0.015
+4.96%
$ -- $ 2,636
Feb 9, 2020 $ 0.0143
+1.45%
$ -- $ 4,376
Feb 8, 2020 $ 0.0141
-16.29%
$ -- $ 7,271
Feb 7, 2020 $ 0.0168
+8.54%
$ -- $ 3,055
Feb 6, 2020 $ 0.0155
+8.00%
$ -- $ 13,238
Feb 5, 2020 $ 0.0143
-2.03%
$ -- $ 2,556
Feb 4, 2020 $ 0.0146
+8.19%
$ -- $ 208
Feb 3, 2020 $ 0.0135
-6.56%
$ -- $ 413
Feb 2, 2020 $ 0.0145
+2.86%
$ -- $ 1,255
Feb 1, 2020 $ 0.0141
+3.87%
$ -- $ 266
Jan 31, 2020 $ 0.0135
-7.97%
$ -- $ 254
Jan 30, 2020 $ 0.0147
-4.98%
$ -- $ 98
Jan 29, 2020 $ 0.0155
-0.33%
$ -- $ 9
Jan 28, 2020 $ 0.0155
-1.20%
$ -- $ 3,230
Jan 27, 2020 $ 0.0157
+8.65%
$ -- $ 1,255
Jan 26, 2020 $ 0.0145
-4.06%
$ -- $ 1,177
Jan 25, 2020 $ 0.0151
-5.74%
$ -- $ 1,460
Jan 24, 2020 $ 0.016
+4.77%
$ -- $ 1,217
Jan 23, 2020 $ 0.0153
-2.56%
$ -- $ 3,594
Jan 22, 2020 $ 0.0157
+7.51%
$ -- $ 20
Jan 21, 2020 $ 0.0146
+2.36%
$ -- $ 2,454
Jan 20, 2020 $ 0.0142
+3.90%
$ -- $ 3,068