Ormeus Historical Data

ORMEUS Page 29
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.103
-2.19%
$ -- $ 12,496
May 13, 2019 $ 0.105
+5.44%
$ -- $ 157,918
May 12, 2019 $ 0.0996
-10.87%
$ -- $ 29,616
May 11, 2019 $ 0.112
-4.16%
$ -- $ 38,437
May 10, 2019 $ 0.117
-4.23%
$ -- $ 247,991
May 9, 2019 $ 0.122
+0.38%
$ -- $ 241,167
May 8, 2019 $ 0.121
-6.51%
$ -- $ 348,993
May 7, 2019 $ 0.13
+1.77%
$ -- $ 370,603
May 6, 2019 $ 0.128
-10.46%
$ -- $ 34,540
May 5, 2019 $ 0.142
-9.76%
$ -- $ 11,564
May 4, 2019 $ 0.158
+4.09%
$ -- $ 10,113
May 3, 2019 $ 0.152
+3.88%
$ -- $ 23,271
May 2, 2019 $ 0.146
-2.54%
$ -- $ 15,440
May 1, 2019 $ 0.15
-28.32%
$ -- $ 60,034
Apr 30, 2019 $ 0.209
-27.94%
$ -- $ 553,454
Apr 29, 2019 $ 0.29
+129.92%
$ -- $ 268,006
Apr 28, 2019 $ 0.126
-9.51%
$ -- $ 5,503
Apr 27, 2019 $ 0.139
+17.62%
$ -- $ 2,164
Apr 26, 2019 $ 0.118
+0.72%
$ -- $ 2,881
Apr 25, 2019 $ 0.117
-7.73%
$ -- $ 16,758
Apr 24, 2019 $ 0.127
-20.11%
$ -- $ 2,514
Apr 23, 2019 $ 0.159
+2.92%
$ -- $ 13,149
Download