Ormeus Historical Data

ORMEUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.00251
-0.14%
$ -- $ 3
Jul 8, 2023 $ 0.00251
+0.32%
$ -- $ 3
Jul 7, 2023 $ 0.00303
+1.22%
$ -- $ 0
Jul 6, 2023 $ 0.003
-0.90%
$ -- $ 0
Jun 22, 2023 $ 0.00301
+0.28%
$ -- $ 0.1
Jun 21, 2023 $ 0.00301
+0.06%
$ -- $ 0.1
May 31, 2023 $ 0.00249
-0.17%
$ -- $ 2
May 30, 2023 $ 0.00249
-0.16%
$ -- $ 2
May 29, 2023 $ 0.0025
-0.86%
$ -- $ 10
May 28, 2023 $ 0.00244
+0.44%
$ -- $ 0
May 27, 2023 $ 0.00243
-37.25%
$ -- $ 1
May 25, 2023 $ 0.00388
+0.18%
$ -- $ 0
May 24, 2023 $ 0.00387
-3.75%
$ -- $ 1
May 11, 2023 $ 0.0044
-0.62%
$ -- $ 0
May 10, 2023 $ 0.00443
-0.07%
$ -- $ 0
May 3, 2023 $ 0.0046
-0.12%
$ -- $ 0.01
May 2, 2023 $ 0.0046
+2.56%
$ -- $ 0.01
Apr 27, 2023 $ 0.00463
+2.21%
$ -- $ 0.01
Apr 26, 2023 $ 0.00453
-0.11%
$ -- $ 0
Apr 25, 2023 $ 0.00454
+2.80%
$ -- $ 0
Apr 24, 2023 $ 0.00441
+0.00%
$ -- $ 2
Apr 22, 2023 $ 0.00446
+1.41%
$ -- $ 0.1
Apr 21, 2023 $ 0.0044
-3.17%
$ -- $ 0.1
Apr 20, 2023 $ 0.00454
-2.20%
$ -- $ 1
Apr 19, 2023 $ 0.00474
-2.21%
$ -- $ 0.01
Apr 18, 2023 $ 0.00485
+2.01%
$ -- $ 0
Apr 17, 2023 $ 0.00475
-1.29%
$ -- $ 0
Apr 13, 2023 $ 0.00442
-0.13%
$ -- $ 0
Apr 12, 2023 $ 0.00443
+0.02%
$ -- $ 0
Apr 11, 2023 $ 0.00443
-0.89%
$ -- $ 0
Apr 9, 2023 $ 0.00458
+2.12%
$ -- $ 0
Apr 8, 2023 $ 0.00447
-0.39%
$ -- $ 0
Apr 3, 2023 $ 0.00448
-0.67%
$ -- $ 0.01
Apr 2, 2023 $ 0.00452
+6.25%
$ -- $ 0.01
Apr 1, 2023 $ 0.00425
-6.84%
$ -- $ 0
Mar 31, 2023 $ 0.00456
+12.65%
$ -- $ 0
Mar 30, 2023 $ 0.00405
-10.84%
$ -- $ 0
Mar 29, 2023 $ 0.00454
-0.03%
$ -- $ 0.01
Mar 28, 2023 $ 0.00428
-1.41%
$ -- $ 0
Mar 27, 2023 $ 0.00434
-3.11%
$ -- $ 0
Mar 26, 2023 $ 0.00449
+0.96%
$ -- $ 0
Mar 22, 2023 $ 0.00436
-3.31%
$ -- $ 0
Mar 21, 2023 $ 0.00451
+0.96%
$ -- $ 0
Mar 20, 2023 $ 0.00446
-1.33%
$ -- $ 3
Mar 17, 2023 $ 0.00437
+9.23%
$ -- $ 0
Mar 16, 2023 $ 0.00401
+0.38%
$ -- $ 0
Mar 15, 2023 $ 0.00397
+0.34%
$ -- $ 0
Mar 14, 2023 $ 0.00396
-4.32%
$ -- $ 0
Mar 9, 2023 $ 0.00341
-2.39%
$ -- $ 0.01
Mar 8, 2023 $ 0.00349
-1.75%
$ -- $ 0.01