Ormeus Historical Data

ORMEUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.00489
-14.43%
$ -- $ 378
Jan 17 $ 0.00573
+7.47%
$ -- $ 8,420
Jan 10 $ 0.00533
+10.14%
$ -- $ 1,131
Jan 3 $ 0.00484
+0.15%
$ -- $ 4,098
Dec 27 $ 0.00483
+12.13%
$ -- $ 5,384
Dec 20 $ 0.00454
+0.30%
$ -- $ 6,855
Dec 13 $ 0.00453
-24.41%
$ -- $ 10,654
Dec 6 $ 0.006
-1.65%
$ -- $ 6,059
Nov 29 $ 0.0061
-11.70%
$ -- $ 8,197
Nov 22 $ 0.00691
-10.79%
$ -- $ 3,306
Nov 15 $ 0.00775
-18.91%
$ -- $ 15,851
Nov 8 $ 0.00955
+16.61%
$ -- $ 7,331
Nov 1 $ 0.00819
+26.05%
$ -- $ 7,778
Oct 25 $ 0.00652
+8.30%
$ -- $ 1,389
Oct 18 $ 0.00632
-27.80%
$ -- $ 10,510
Oct 11 $ 0.00875
+32.97%
$ -- $ 16,579
Oct 4 $ 0.00658
-2.00%
$ -- $ 5,943
Sep 27 $ 0.00794
+36.75%
$ -- $ 11,141
Sep 20 $ 0.00581
-27.41%
$ -- $ 6,349
Sep 13 $ 0.008
+43.62%
$ -- $ 11,817
Sep 6 $ 0.00557
-10.67%
$ -- $ 7,067
Aug 30 $ 0.00624
+3.26%
$ -- $ 9,031
Aug 23 $ 0.00604
-8.65%
$ -- $ 4,411
Aug 16 $ 0.00653
+7.08%
$ -- $ 4,455
Aug 9 $ 0.0061
-13.71%
$ -- $ 9,387
Aug 2 $ 0.00672
-4.01%
$ -- $ 19,146
Jul 26 $ 0.007
-2.35%
$ -- $ 132,968
Jul 19 $ 0.00717
+3.38%
$ -- $ 87,910
Jul 12 $ 0.00693
-24.19%
$ -- $ 19,745
Jul 5 $ 0.00914
-17.23%
$ -- $ 210,211
Jun 28 $ 0.011
-9.12%
$ -- $ 529,965
Jun 21 $ 0.0122
-0.80%
$ -- $ 380,783
Jun 14 $ 0.0123
-9.07%
$ -- $ 2.11 million
Jun 7 $ 0.0135
-2.76%
$ -- $ 1.33 million
May 31 $ 0.0138
+4.50%
$ -- $ 192,631
May 24 $ 0.0145
+15.86%
$ -- $ 1.77 million
May 17 $ 0.0125
-45.61%
$ -- $ 1.49 million
May 10 $ 0.0232
-0.97%
$ -- $ 611,319
May 3 $ 0.0235
+22.13%
$ -- $ 1.15 million
Apr 26 $ 0.0192
+4.53%
$ -- $ 163,936
Apr 19 $ 0.0184
+20.05%
$ -- $ 253,443
Apr 12 $ 0.0154
+7.51%
$ -- $ 293,380
Apr 5 $ 0.0143
-21.25%
$ -- $ 235,065
Mar 29 $ 0.0181
-9.36%
$ -- $ 277,442
Mar 22 $ 0.02
-4.27%
$ -- $ 307,617
Mar 15 $ 0.0209
+6.03%
$ -- $ 1.8 million
Mar 8 $ 0.0197
-5.58%
$ -- $ 373,038
Mar 1 $ 0.0209
-3.90%
$ -- $ 399,151
Feb 22 $ 0.0217
-11.30%
$ -- $ 239,235
Feb 15 $ 0.0245
-9.22%
$ -- $ 115,903