Ormeus Historical Data

ORMEUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00355
-1.21%
$ -- $ 0
Mar 6, 2023 $ 0.00359
-0.33%
$ -- $ 0.01
Mar 2, 2023 $ 0.00374
-1.04%
$ -- $ 0
Mar 1, 2023 $ 0.00378
-0.48%
$ -- $ 0
Feb 19, 2023 $ 0.00319
+0.08%
$ -- $ 12
Feb 18, 2023 $ 0.00319
+0.68%
$ -- $ 12
Feb 7, 2023 $ 0.00395
+1.64%
$ -- $ 0
Feb 6, 2023 $ 0.00388
-0.84%
$ -- $ 0
Feb 4, 2023 $ 0.00352
+0.03%
$ -- $ 0
Feb 3, 2023 $ 0.00352
+0.02%
$ -- $ 0
Feb 1, 2023 $ 0.00346
-0.29%
$ -- $ 0
Jan 31, 2023 $ 0.00347
+1.18%
$ -- $ 0
Jan 30, 2023 $ 0.00285
+0.18%
$ -- $ 0
Jan 29, 2023 $ 0.00284
+1.89%
$ -- $ 1
Jan 28, 2023 $ 0.00279
+0.21%
$ -- $ 1
Jan 25, 2023 $ 0.00211
+3.06%
$ -- $ 0
Jan 24, 2023 $ 0.00205
-2.22%
$ -- $ 0
Jan 23, 2023 $ 0.00206
+0.55%
$ -- $ 0
Jan 22, 2023 $ 0.00205
-5.26%
$ -- $ 0
Jan 21, 2023 $ 0.00216
+5.44%
$ -- $ 0
Jan 20, 2023 $ 0.00205
-2.04%
$ -- $ 0
Jan 18, 2023 $ 0.00209
-1.27%
$ -- $ 0
Jan 17, 2023 $ 0.00212
+0.01%
$ -- $ 0
Jan 16, 2023 $ 0.00212
+1.56%
$ -- $ 0
Jan 15, 2023 $ 0.00209
+14.90%
$ -- $ 0.01
Jan 14, 2023 $ 0.00182
-0.73%
$ -- $ 114
Jan 13, 2023 $ 0.00183
+6.98%
$ -- $ 1
Jan 12, 2023 $ 0.00162
+0.88%
$ -- $ 0.1
Jan 11, 2023 $ 0.0016
-20.01%
$ -- $ 0
Jan 10, 2023 $ 0.00201
+37.70%
$ -- $ 1
Jan 9, 2023 $ 0.00146
-0.65%
$ -- $ 0.1
Jan 5, 2023 $ 0.00143
+0.06%
$ -- $ 0
Jan 4, 2023 $ 0.00143
+1.08%
$ -- $ 0
Jan 3, 2023 $ 0.00142
-0.29%
$ -- $ 0
Dec 22, 2022 $ 0.000014
-98.98%
$ -- $ 0.1
Dec 21, 2022 $ 0.00138
-0.24%
$ -- $ 2
Dec 15, 2022 $ 0.00145
-2.17%
$ -- $ 12
Dec 14, 2022 $ 0.00148
-1.67%
$ -- $ 12
Dec 11, 2022 $ 0.00142
+0.17%
$ -- $ 1
Dec 10, 2022 $ 0.00142
-0.18%
$ -- $ 1
Nov 30, 2022 $ 0.00148
+3.25%
$ -- $ 1
Nov 29, 2022 $ 0.00143
+1.23%
$ -- $ 1
Nov 28, 2022 $ 0.00143
-2.02%
$ -- $ 0
Nov 27, 2022 $ 0.00145
-0.39%
$ -- $ 0
Nov 26, 2022 $ 0.00146
+0.44%
$ -- $ 0
Nov 25, 2022 $ 0.00145
-0.03%
$ -- $ 0
Nov 21, 2022 $ 0.00129
-4.85%
$ -- $ 0
Nov 20, 2022 $ 0.00136
-7.74%
$ -- $ 0
Nov 19, 2022 $ 0.00147
+7.32%
$ -- $ 0.01
Nov 18, 2022 $ 0.00137
-7.91%
$ -- $ 0.01