Coinranking
Ormeus Historical Data
ORMEUS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 8 | $ 0.027 | -4.23% | ||
| Feb 1 | $ 0.0282 | +4.86% | ||
| Jan 25 | $ 0.0256 | +0.73% | ||
| Jan 18 | $ 0.0246 | +0.76% | ||
| Jan 11 | $ 0.0262 | +8.36% | ||
| Jan 4 | $ 0.0242 | -13.43% | ||
| Dec 28 | $ 0.0279 | +2.67% | ||
| Dec 21 | $ 0.0258 | -16.07% | ||
| Dec 14 | $ 0.0305 | +8.32% | ||
| Dec 7 | $ 0.0282 | +1.04% | ||
| Nov 30 | $ 0.0274 | +4.74% | ||
| Nov 23 | $ 0.0261 | +9.94% | ||
| Nov 16 | $ 0.0238 | -3.20% | ||
| Nov 9 | $ 0.0246 | -1.37% | ||
| Nov 2 | $ 0.0249 | +2.34% | ||
| Oct 26 | $ 0.0243 | -5.82% | ||
| Oct 19 | $ 0.0259 | +7.87% | ||
| Oct 12 | $ 0.024 | +6.76% | ||
| Oct 5 | $ 0.0225 | +2.99% | ||
| Sep 28 | $ 0.0218 | +10.35% | ||
| Sep 21 | $ 0.0198 | -34.38% | ||
| Sep 14 | $ 0.0301 | +20.76% | ||
| Sep 7 | $ 0.0249 | -17.13% | ||
| Aug 31 | $ 0.0301 | -11.74% | ||
| Aug 24 | $ 0.0341 | -7.23% | ||
| Aug 17 | $ 0.0367 | +38.48% | ||
| Aug 10 | $ 0.0265 | +29.66% | ||
| Aug 3 | $ 0.0206 | +26.19% | ||
| Jul 27 | $ 0.0163 | -7.38% | ||
| Jul 20 | $ 0.0176 | -11.77% | ||
| Jul 13 | $ 0.02 | -6.05% | ||
| Jul 6 | $ 0.0212 | -7.97% | ||
| Jun 29 | $ 0.0231 | -9.14% | ||
| Jun 22 | $ 0.0254 | -5.34% | ||
| Jun 15 | $ 0.0268 | +65.16% | ||
| Jun 8 | $ 0.0162 | +40.57% | ||
| Jun 1 | $ 0.0115 | +3.87% | ||
| May 25 | $ 0.0111 | +14.47% | ||
| May 18 | $ 0.00971 | -3.11% | ||
| May 11 | $ 0.01 | +4.49% | ||
| May 4 | $ 0.0096 | +3.86% | ||
| Apr 27 | $ 0.00924 | -16.09% | ||
| Apr 20 | $ 0.011 | +8.82% | ||
| Apr 13 | $ 0.0101 | -15.01% | ||
| Apr 6 | $ 0.0119 | +23.07% | ||
| Mar 30 | $ 0.00967 | -1.59% | ||
| Mar 23 | $ 0.00983 | -15.58% | ||
| Mar 16 | $ 0.0116 | +2.96% | ||
| Mar 9 | $ 0.0113 | -24.19% | ||
| Mar 2 | $ 0.0149 | -2.49% | ||