Ormeus Historical Data

ORMEUS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0153
-3.82%
$ -- $ 111,383
Feb 17 $ 0.0159
+8.58%
$ -- $ 247,187
Feb 10 $ 0.0147
+2.59%
$ -- $ 23,291
Feb 3 $ 0.0143
-1.26%
$ -- $ 31,118
Jan 27 $ 0.0145
-0.02%
$ -- $ 6,369
Jan 20 $ 0.0145
+5.65%
$ -- $ 12,990
Jan 13 $ 0.0137
+12.46%
$ -- $ 55,426
Jan 6 $ 0.0122
-18.89%
$ -- $ 192,720
Dec 30 $ 0.015
-0.71%
$ -- $ 749,066
Dec 23 $ 0.0151
-14.26%
$ -- $ 25,870
Dec 16 $ 0.0176
-33.52%
$ -- $ 128,802
Dec 9 $ 0.0266
+9.08%
$ -- $ 293,017
Dec 2 $ 0.0243
+44.22%
$ -- $ 804,613
Nov 25 $ 0.0169
+17.61%
$ -- $ 1.25 million
Nov 18 $ 0.0144
-28.73%
$ -- $ 517,479
Nov 11 $ 0.0201
-1.38%
$ -- $ 619,553
Nov 4 $ 0.0204
-23.15%
$ -- $ 427,613
Oct 28 $ 0.0266
+13.89%
$ -- $ 393,922
Oct 21 $ 0.0234
+17.17%
$ -- $ 429,242
Oct 14 $ 0.0199
+9.37%
$ -- $ 442,170
Oct 7 $ 0.0182
-27.25%
$ -- $ 453,751
Sep 30 $ 0.0251
-4.82%
$ -- $ 694,283
Sep 23 $ 0.0264
-38.78%
$ -- $ 935,106
Sep 16 $ 0.0431
-16.11%
$ -- $ 2.31 million
Sep 9 $ 0.0514
-33.99%
$ -- $ 598,591
Sep 2 $ 0.0779
+55.28%
$ -- $ 1.26 million
Aug 26 $ 0.0503
+33.03%
$ -- $ 489,722
Aug 19 $ 0.0378
+17.26%
$ -- $ 107,987
Aug 12 $ 0.0322
-16.95%
$ -- $ 65,140
Aug 5 $ 0.0388
-5.79%
$ -- $ 78,277
Jul 29 $ 0.0412
+14.46%
$ -- $ 23,491
Jul 22 $ 0.036
-6.35%
$ -- $ 40,771
Jul 15 $ 0.0384
+19.15%
$ -- $ 241,986
Jul 8 $ 0.0323
-15.41%
$ -- $ 184,679
Jul 1 $ 0.0381
-11.74%
$ -- $ 125,883
Jun 24 $ 0.0432
+16.63%
$ -- $ 326,028
Jun 17 $ 0.037
-24.78%
$ -- $ 731,529
Jun 10 $ 0.0492
-34.48%
$ -- $ 405,665
Jun 3 $ 0.0752
+5.58%
$ -- $ 343,337
May 27 $ 0.0712
-29.91%
$ -- $ 840,870
May 20 $ 0.102
-16.21%
$ -- $ 28,757
May 13 $ 0.121
+21.70%
$ -- $ 229,361
May 6 $ 0.0996
-30.05%
$ -- $ 1.31 million
Apr 29 $ 0.142
+12.94%
$ -- $ 941,882
Apr 22 $ 0.126
-18.67%
$ -- $ 42,970
Download