Ormeus Historical Data

ORMEUS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00158
-11.73%
$ -- $ 19
Sep 2, 2022 $ 0.00179
-52.24%
$ -- $ 59
Sep 1, 2022 $ 0.00374
+0.67%
$ -- $ 0
Aug 27, 2022 $ 0.00188
-0.07%
$ -- $ 103
Aug 26, 2022 $ 0.00188
-46.51%
$ -- $ 103
Aug 25, 2022 $ 0.00352
+0.08%
$ -- $ 0
Aug 22, 2022 $ 0.00346
-1.23%
$ -- $ 0
Aug 21, 2022 $ 0.00351
+0.02%
$ -- $ 0
Aug 18, 2022 $ 0.000714
+0.12%
$ -- $ 0.1
Aug 17, 2022 $ 0.000713
+0.15%
$ -- $ 0.1
Aug 12, 2022 $ 0.00394
+0.97%
$ -- $ 0
Aug 11, 2022 $ 0.0039
+17.17%
$ -- $ 0
Aug 10, 2022 $ 0.00333
+0.10%
$ -- $ 0.01
Aug 8, 2022 $ 0.00386
+4.15%
$ -- $ 0
Aug 7, 2022 $ 0.00371
+40.39%
$ -- $ 0
Aug 6, 2022 $ 0.00264
-29.40%
$ -- $ 0
Aug 5, 2022 $ 0.00373
+0.50%
$ -- $ 0.1
Aug 4, 2022 $ 0.00372
-0.54%
$ -- $ 0
Aug 3, 2022 $ 0.00376
-1.76%
$ -- $ 17
Jul 31, 2022 $ 0.000815
+0.00%
$ -- $ 6
Jul 30, 2022 $ 0.000815
-78.98%
$ -- $ 6
Jul 29, 2022 $ 0.00388
-0.50%
$ -- $ 9
Jul 28, 2022 $ 0.000835
-77.71%
$ -- $ 40
Jul 27, 2022 $ 0.00374
+337.53%
$ -- $ 105
Jul 26, 2022 $ 0.000855
-1.42%
$ -- $ 60
Jul 25, 2022 $ 0.000867
-77.79%
$ -- $ 2
Jul 24, 2022 $ 0.00391
+6.21%
$ -- $ 23
Jul 23, 2022 $ 0.00366
-0.48%
$ -- $ 0
Jul 22, 2022 $ 0.00367
-1.36%
$ -- $ 0
Jul 21, 2022 $ 0.00373
-1.14%
$ -- $ 0
Jul 20, 2022 $ 0.00376
-16.30%
$ -- $ 1
Jul 16, 2022 $ 0.00389
-0.05%
$ -- $ 0
Jul 15, 2022 $ 0.0039
+8.12%
$ -- $ 0
Jul 14, 2022 $ 0.0036
-43.53%
$ -- $ 104
Jul 13, 2022 $ 0.00635
+2.33%
$ -- $ 30
Jul 12, 2022 $ 0.00621
+165.89%
$ -- $ 76
Jul 11, 2022 $ 0.00234
+26.90%
$ -- $ 206
Jul 10, 2022 $ 0.00185
+57.58%
$ -- $ 13
Jul 9, 2022 $ 0.00117
-0.27%
$ -- $ 0
Jul 8, 2022 $ 0.00118
-40.62%
$ -- $ 17
Jul 7, 2022 $ 0.00199
+44.43%
$ -- $ 123
Jul 2, 2022 $ 0.000981
+226.06%
$ -- $ 0.0001
Jul 1, 2022 $ 0.000301
-67.88%
$ -- $ 50
Jun 28, 2022 $ 0.00104
+0.60%
$ -- $ 0
Jun 27, 2022 $ 0.00104
-5.96%
$ -- $ 1
Jun 26, 2022 $ 0.0011
-0.09%
$ -- $ 2
Jun 25, 2022 $ 0.0011
+0.00%
$ -- $ 2
Jun 24, 2022 $ 0.000814
-1.24%
$ -- $ 0
Jun 23, 2022 $ 0.000824
+1.76%
$ -- $ 0
Jun 22, 2022 $ 0.000808
+0.00%
$ -- $ 46