Ormeus Historical Data

ORMEUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.000809
+12.19%
$ -- $ 46
Jun 20, 2022 $ 0.000722
+1.35%
$ -- $ 0
Jun 12, 2022 $ 0.00099
-3.18%
$ -- $ 1
Jun 11, 2022 $ 0.00102
-43.17%
$ -- $ 1
Jun 10, 2022 $ 0.0018
+65.84%
$ -- $ 1
Jun 9, 2022 $ 0.00108
-0.48%
$ -- $ 75
Jun 8, 2022 $ 0.00165
-1.73%
$ -- $ 0
Jun 7, 2022 $ 0.00168
+62.62%
$ -- $ 0
Jun 6, 2022 $ 0.00104
-0.26%
$ -- $ 36
Jun 1, 2022 $ 0.00172
-3.81%
$ -- $ 0
May 31, 2022 $ 0.00178
-5.18%
$ -- $ 0
May 30, 2022 $ 0.00188
+60.09%
$ -- $ 87
May 27, 2022 $ 0.000903
+0.00%
$ -- $ 53
May 26, 2022 $ 0.000903
-7.45%
$ -- $ 53
May 25, 2022 $ 0.000976
-58.35%
$ -- $ 5
May 24, 2022 $ 0.00234
+106.18%
$ -- $ 0
May 23, 2022 $ 0.00114
-3.76%
$ -- $ 1
May 22, 2022 $ 0.00118
+1.53%
$ -- $ 1
May 21, 2022 $ 0.000852
-36.74%
$ -- $ 45
May 20, 2022 $ 0.00135
+53.32%
$ -- $ 94
May 19, 2022 $ 0.00088
-52.92%
$ -- $ 9
May 18, 2022 $ 0.00187
+0.00%
$ -- $ 64
May 17, 2022 $ 0.000913
+1.78%
$ -- $ 8
May 16, 2022 $ 0.000897
+1.47%
$ -- $ 122
May 15, 2022 $ 0.00127
+0.35%
$ -- $ 1
May 14, 2022 $ 0.00127
+2.00%
$ -- $ 1
May 12, 2022 $ 0.00119
-2.73%
$ -- $ 0
May 11, 2022 $ 0.00122
+2.27%
$ -- $ 0
May 9, 2022 $ 0.00157
-7.61%
$ -- $ 0
May 8, 2022 $ 0.0017
-10.13%
$ -- $ 17
May 7, 2022 $ 0.00189
+5.08%
$ -- $ 2
May 6, 2022 $ 0.0018
-0.25%
$ -- $ 4
May 5, 2022 $ 0.00198
-0.44%
$ -- $ 19
May 4, 2022 $ 0.00199
-15.22%
$ -- $ 19
May 2, 2022 $ 0.00201
+1.12%
$ -- $ 0.1
May 1, 2022 $ 0.00199
-13.02%
$ -- $ 0.1
Apr 30, 2022 $ 0.0019
+0.00%
$ -- $ 0
Apr 29, 2022 $ 0.0019
+18.56%
$ -- $ 0
Apr 28, 2022 $ 0.00238
+135.13%
$ -- $ 0
Apr 27, 2022 $ 0.00101
-66.89%
$ -- $ 33
Apr 26, 2022 $ 0.00305
-3.42%
$ -- $ 0
Apr 24, 2022 $ 0.00316
-0.02%
$ -- $ 0
Apr 23, 2022 $ 0.00316
+13.61%
$ -- $ 0
Apr 22, 2022 $ 0.00279
+144.98%
$ -- $ 0
Apr 21, 2022 $ 0.00114
-29.41%
$ -- $ 5
Apr 20, 2022 $ 0.00161
-23.83%
$ -- $ 653
Apr 19, 2022 $ 0.00212
-33.45%
$ -- $ 175
Apr 16, 2022 $ 0.00316
-0.24%
$ -- $ 6
Apr 15, 2022 $ 0.00316
+6.91%
$ -- $ 6
Apr 14, 2022 $ 0.00296
+24.35%
$ -- $ 33