Ormeus Historical Data

ORMEUS
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.000607
-0.77%
$ -- $ 5
May 23, 2024 $ 0.000611
+717.15%
$ -- $ 11
May 22, 2024 $ 0.0000748
-97.90%
$ -- $ 327
May 21, 2024 $ 0.00357
-1.29%
$ -- $ 0
May 20, 2024 $ 0.00362
+2.55%
$ -- $ 0
May 18, 2024 $ 0.00342
+0.35%
$ -- $ 0
May 17, 2024 $ 0.00341
+4.67%
$ -- $ 0
May 16, 2024 $ 0.00326
-16.80%
$ -- $ 87
May 15, 2024 $ 0.00391
+3.87%
$ -- $ 0
May 14, 2024 $ 0.00381
-0.25%
$ -- $ 0.01
May 13, 2024 $ 0.00382
+2.67%
$ -- $ 0.01
May 9, 2024 $ 0.00389
+1.89%
$ -- $ 0
May 8, 2024 $ 0.00382
-0.78%
$ -- $ 0
Apr 24, 2024 $ 0.00407
-2.30%
$ -- $ 0
Apr 23, 2024 $ 0.00416
-0.95%
$ -- $ 0
Apr 17, 2024 $ 0.00401
-4.70%
$ -- $ 0
Apr 16, 2024 $ 0.00421
+1.41%
$ -- $ 0
Apr 14, 2024 $ 0.00369
+1.33%
$ -- $ 0
Apr 13, 2024 $ 0.00366
+4.04%
$ -- $ 0
Mar 30, 2024 $ 0.00454
+0.16%
$ -- $ 0
Mar 29, 2024 $ 0.00454
-0.03%
$ -- $ 0
Mar 26, 2024 $ 0.00402
+1.00%
$ -- $ 0
Mar 25, 2024 $ 0.00398
+2.78%
$ -- $ 0
Mar 24, 2024 $ 0.00384
+3.38%
$ -- $ 0
Mar 23, 2024 $ 0.00372
+0.89%
$ -- $ 1
Mar 22, 2024 $ 0.00368
-4.82%
$ -- $ 0
Mar 21, 2024 $ 0.00387
-14.85%
$ -- $ 0.1
Mar 20, 2024 $ 0.00455
+35.49%
$ -- $ 0
Mar 15, 2024 $ 0.00392
-3.89%
$ -- $ 0.1
Mar 14, 2024 $ 0.00407
-2.59%
$ -- $ 0.1
Mar 13, 2024 $ 0.00418
-8.10%
$ -- $ 1
Mar 12, 2024 $ 0.00433
-7.14%
$ -- $ 0
Mar 11, 2024 $ 0.00467
+12.08%
$ -- $ 2
Feb 28, 2024 $ 0.00404
+4.07%
$ -- $ 0
Feb 27, 2024 $ 0.00388
+34.75%
$ -- $ 79
Feb 13, 2024 $ 0.00356
-0.94%
$ -- $ 0
Feb 12, 2024 $ 0.00359
+10.13%
$ -- $ 0
Feb 11, 2024 $ 0.00377
-0.15%
$ -- $ 0
Feb 10, 2024 $ 0.00378
+1.38%
$ -- $ 0
Feb 9, 2024 $ 0.00372
+20.20%
$ -- $ 0.1
Feb 8, 2024 $ 0.0031
-11.56%
$ -- $ 0
Feb 7, 2024 $ 0.0035
+5.40%
$ -- $ 0
Feb 6, 2024 $ 0.00332
+29.52%
$ -- $ 0
Feb 5, 2024 $ 0.00256
+1.98%
$ -- $ 13
Feb 4, 2024 $ 0.00251
-0.67%
$ -- $ 2
Jan 30, 2024 $ 0.00256
+0.30%
$ -- $ 0
Jan 29, 2024 $ 0.00255
+2.41%
$ -- $ 0
Jan 23, 2024 $ 0.00235
-0.90%
$ -- $ 0
Jan 22, 2024 $ 0.00237
-2.21%
$ -- $ 0
Jan 16, 2024 $ 0.00259
+1.70%
$ -- $ 0.01
Download